Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Finvesta FINVESTA | US$14,06 | -7,64% | -6,02% | - | US$39.019,62 | - |
| 4602 |  WLF PROJECT WLF | US$0,0006362 | 0,32% | -2,30% | - | US$39.412,01 | - |
| 4603 |  RUNES·X·BITCOIN X | US$0,0000002500 | -7,42% | -69,88% | - | US$38.612,38 | - |
| 4604 |  Green Bitcoin GBTC | US$0,05240 | -3,42% | -15,84% | - | US$37.702,54 | - |
| 4605 |  Patex PATEX | US$0,03614 | -5,13% | -6,93% | - | US$37.530,06 | - |
| 4606 |  Sna-King Trump SNAKT | US$0,000006470 | 1,13% | 8,22% | - | US$37.714,73 | - |
| 4607 |  Orby Network (USC) USC | US$1,00 | 0,27% | -0,39% | - | US$37.139,27 | - |
| 4608 |  Gold Park GPT | US$0,03012 | 0,51% | 3,11% | - | US$37.351,88 | - |
| 4609 |  MuziKoin MZK | US$0,002072 | -7,67% | -8,35% | - | US$38.092,95 | - |
| 4610 |  Nasdaq420 NASDAQ420 | US$0,003402 | 14,29% | 28,32% | - | US$37.242,12 | - |
| 4611 |  Poison Finance POI$ON | US$0,03763 | -29,95% | 781,83% | - | US$37.200,98 | - |
| 4612 |  Axiome AXM | US$0,02029 | -1,67% | -8,43% | - | US$37.542,81 | - |
| 4613 |  Palcoin Ventures PALCOIN | US$1,04 | -3,40% | -3,40% | - | US$36.898,94 | - |
| 4614 |  Rita Elite Order RITA | US$0,0008628 | -30,92% | -88,34% | - | US$36.203,59 | - |
| 4615 |  Icel Idman Yurdu Token MIY | US$0,01248 | -0,25% | 9,09% | - | US$36.147,72 | - |
| 4616 |  Andromeda ANDR | US$0,003640 | -0,14% | 0,15% | - | US$35.916,53 | - |
| 4617 |  Mazze MAZZE | US$0,0007718 | 2,73% | 12,13% | - | US$36.065,68 | - |
| 4618 |  Hachi On Base HACHI | US$0,00009588 | 0,95% | 1,36% | - | US$36.126,27 | - |
| 4619 |  Wibx WBX | US$0,0005533 | 17,17% | 105,11% | - | US$34.934,13 | - |
| 4620 |  Crown Token CROWN | US$0,04336 | -8,15% | -39,58% | - | US$35.552,37 | - |
| 4621 |  Pixie PIX | US$0,00003235 | -0,80% | 6,03% | - | US$35.810,22 | - |
| 4622 |  Erzurumspor Token ERZ | US$0,03514 | 2,64% | -3,79% | - | US$35.555,90 | - |
| 4623 |  Volaris Games VOLS | US$0,001923 | 0,67% | -0,02% | - | US$35.510,02 | - |
| 4624 |  Canyont CTYN | US$0,06102 | 5,02% | 8,83% | - | US$35.420,76 | - |
| 4625 |  Bitcoin Bob ₿O₿ | US$0,003335 | -18,00% | 0,00% | - | US$35.069,60 | - |
| 4626 |  Vanspor Token VAN | US$0,08168 | -1,84% | -10,98% | - | US$34.816,41 | - |
| 4627 |  BitoPro Exchange Token BITO | US$0,1106 | 0,06% | 2,43% | - | US$34.840,45 | - |
| 4628 |  Pepe Trump PTRUMP | US$0,001054 | 55,55% | 55,10% | - | US$34.539,46 | - |
| 4629 |  MusmeCoin MSM | US$0,002934 | 6,57% | 5,62% | - | US$34.516,09 | - |
| 4630 |  Shroomy Project SHROOMY | US$0,001705 | 4,47% | 7,77% | - | US$33.807,64 | - |
| 4631 |  BOB BOB | US$0,3788 | -0,59% | -14,39% | - | US$33.731,32 | - |
| 4632 |  Docs-Insights (Taτsu) SN84 | US$0,7687 | 9,19% | 10,29% | - | US$33.758,52 | - |
| 4633 |  OmegaX Health OMEGAX | US$0,001063 | -7,62% | -49,98% | - | US$33.572,82 | - |
| 4634 |  UBIT UBIT | US$0,002000 | 0,07% | -33,17% | - | US$33.525,63 | - |
| 4635 |  Giresunspor Token GRS | US$0,03332 | -0,19% | 9,22% | - | US$33.419,82 | - |
| 4636 |  KalyChain KLC | US$0,001107 | 0,31% | 0,09% | - | US$33.366,69 | - |
| 4637 |  Arbius AIUS | US$7,15 | -2,53% | -1,62% | - | US$32.891,11 | - |
| 4638 |  LinkedNation NATION | US$0,001515 | 0,68% | -15,08% | - | US$32.356,48 | - |
| 4639 |  META PLUS TOKEN MTS | US$0,001562 | 0,79% | -18,55% | - | US$32.488,11 | - |
| 4640 |  EURØP EUROP | US$1,18 | 0,14% | 0,60% | - | US$32.262,73 | - |
| 4641 |  Metaplanet MTPLF | US$0,001011 | -32,01% | -80,11% | - | US$32.241,95 | - |
| 4642 |  CATS CATS | US$0,000002410 | -10,24% | -24,01% | - | US$32.098,01 | - |
| 4643 |  Songbird Finance SFIN | US$271,63 | -5,82% | -4,68% | - | US$32.235,24 | - |
| 4644 |  MonbaseCoin MBC | US$0,05654 | 3,65% | 0,45% | - | US$31.739,37 | - |
| 4645 |  Homer SIMPSON | - | -9,56% | -57,05% | - | US$31.965,71 | - |
| 4646 |  R0AR 1R0R | US$0,02065 | -2,25% | -7,68% | - | US$31.628,52 | - |
| 4647 |  Acala ASEED | US$0,2489 | 1,02% | -5,02% | - | US$31.660,71 | - |
| 4648 |  LUXO LUXO | US$0,03929 | 0,18% | -0,18% | - | US$31.561,13 | - |
| 4649 |  Ink Finance QUILL | US$0,005135 | -0,60% | 3,08% | - | US$31.250,18 | - |
| 4650 |  SmartHoldem STH | US$0,002009 | -0,34% | -0,34% | - | US$31.128,45 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.