Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GBANK APY GBK | US$0,007858 | 5,12% | -4,46% | - | US$57.184,87 | - |
| 4452 |  Sirius SIRIUS | US$0,0003274 | -0,39% | 5,21% | - | US$57.477,75 | - |
| 4453 |  Fame AI FMC | US$0,0002541 | -9,84% | -16,99% | - | US$33.367,24 | - |
| 4454 |  FLAKY FLAKY | US$0,00000003000 | -79,11% | -79,98% | - | US$56.640,19 | - |
| 4455 |  EthereumFair ETHF | US$0,008019 | -6,47% | 0,53% | - | US$57.085,07 | - |
| 4456 |  BRC20.com .COM | US$0,01886 | -11,11% | 16,19% | - | US$56.358,40 | - |
| 4457 |  Lemond LEMD | US$0,00001764 | -1,76% | -5,57% | - | US$55.949,36 | - |
| 4458 |  Donald Trump TRUMP | US$0,00005802 | 1,69% | -12,11% | - | US$56.398,87 | - |
| 4459 |  CatGPT CATGPT | US$0,0001121 | 1,25% | -1,72% | - | US$56.706,34 | - |
| 4460 |  Ecoreal Estate ECOREAL | US$0,2535 | -0,82% | -0,84% | - | US$56.433,66 | - |
| 4461 |  Truebit TRU | US$0,1325 | 0,47% | 4,42% | - | US$56.333,57 | - |
| 4462 |  Roaring Kitty ROAR | US$0,003415 | -17,24% | -35,60% | - | US$107.045 | - |
| 4463 |  One Share ONS | US$1,14 | 3,66% | 11,16% | - | US$55.672,86 | - |
| 4464 |  PEPPER PEPPER | - | 2,92% | -0,65% | - | US$56.147,40 | - |
| 4465 |  Anon ANON | US$0,001109 | -0,44% | -3,52% | - | US$55.896,07 | - |
| 4466 |  dogwifhat (ETH) DOGWIFHAT | US$0,002737 | -0,35% | 2,09% | - | US$55.459,90 | - |
| 4467 |  tobi TOBI | US$0,0004101 | 0,70% | -26,06% | - | US$55.512,24 | - |
| 4468 |  INU INU | - | 5,04% | -9,82% | - | US$57.361,70 | - |
| 4469 |  Summit SUMMIT | US$0,00004218 | 0,11% | 3,00% | - | US$55.341,00 | - |
| 4470 |  Bitcoin 2.0 BTC2.0 | US$0,02654 | -0,90% | 0,97% | - | US$55.338,69 | - |
| 4471 |  Ponder PNDR | US$0,007022 | -2,67% | -11,48% | - | US$57.538,82 | - |
| 4472 |  Human HMT | US$0,01904 | -4,04% | -1,24% | - | US$54.988,10 | - |
| 4473 |  Bitcast SN93 | US$1,04 | -4,80% | -12,99% | - | US$58.329,72 | - |
| 4474 |  Superseed SUPR | US$0,002115 | -0,23% | 0,83% | - | US$54.788,52 | - |
| 4475 |  BTAF token BTAF | US$0,03636 | 0,18% | 29,63% | - | US$54.815,31 | - |
| 4476 |  BMAX BMAX | US$0,04371 | -1,39% | -6,43% | - | US$54.796,40 | - |
| 4477 |  PAWZONE PAW | US$0,0000003800 | -2,78% | 0,45% | - | US$54.086,10 | - |
| 4478 |  RoboFi VICS | US$0,02551 | -0,08% | -0,12% | - | US$54.174,03 | - |
| 4479 |  Floxypay FXY | US$0,01390 | 0,13% | 1,99% | - | US$54.086,45 | - |
| 4480 |  Kaspy KASPY | US$0,000006900 | -1,91% | -10,11% | - | US$54.277,99 | - |
| 4481 |  Bitchemical BCHEM | US$0,00001835 | 6,55% | -12,07% | - | US$54.562,33 | - |
| 4482 |  Web3Workx WRKX | US$0,006625 | -0,41% | 0,36% | - | US$54.034,53 | - |
| 4483 |  Egoras Credit EGC | US$1,22 | -0,17% | -5,51% | - | US$53.346,20 | - |
| 4484 |  BARK BARK | US$0,00001030 | 0,00% | 0,98% | - | US$53.698,09 | - |
| 4485 |  Icrypex token ICPX | US$1,21 | -1,39% | -2,03% | - | US$54.554,25 | - |
| 4486 |  Noodle NOODLE | US$0,0005467 | 3,38% | 1,88% | - | US$48.901,75 | - |
| 4487 |  All Street Bets BETS | US$0,00001150 | 1,77% | 1,64% | - | US$53.384,01 | - |
| 4488 |  Sugar SUGR | US$0,0004773 | 2,12% | -7,33% | - | US$53.226,74 | - |
| 4489 |  Brazilian Digital Token BRZ | US$0,1827 | 0,17% | 1,06% | - | US$53.212,00 | - |
| 4490 |  QUBY QUBY | US$0,02531 | 16,07% | 78,53% | - | US$53.003,44 | - |
| 4491 |  Mumu MUMU | - | 1,21% | 30,63% | - | US$52.834,94 | - |
| 4492 |  Fandomdao FAND | US$0,01939 | -0,09% | -2,56% | - | US$52.533,00 | - |
| 4493 |  PopDog POPDOG | US$0,0007584 | -1,83% | -1,14% | - | US$51.656,66 | - |
| 4494 |  AssangeDAO JUSTICE | US$0,00006586 | 2,52% | 3,66% | - | US$53.367,71 | - |
| 4495 |  Pugg PUGG | US$0,0001559 | -1,11% | 20,84% | - | US$52.384,18 | - |
| 4496 |  Derp DERP | - | 10,32% | 58,60% | - | US$52.904,57 | - |
| 4497 |  GPTPlus GPTPLUS | US$0,00008806 | 5,80% | 3,77% | - | US$51.574,46 | - |
| 4498 |  Max on ETH MAXETH | US$0,000001210 | -2,11% | 3,86% | - | US$52.254,15 | - |
| 4499 |  DOPE Coin DOPE | US$0,00003191 | 0,95% | 0,64% | - | US$52.175,15 | - |
| 4500 |  Morning Routine ROUTINE | US$0,0001337 | -0,02% | -12,06% | - | US$52.048,02 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.