Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Virtual Tourist VT | US$0,004472 | 0,02% | 2,88% | - | US$74.844,31 | - |
| 4352 |  Chappyz CHAPZ | US$0,0001555 | -0,33% | -10,48% | - | US$75.397,66 | - |
| 4353 |  Magic Crystal MC | US$0,09347 | 1,38% | 3,86% | - | US$74.932,77 | - |
| 4354 |  ITC ITC | US$0,002193 | 3,28% | 3,30% | - | US$74.887,80 | - |
| 4355 |  MemePad MEPAD | US$0,0009759 | -0,07% | 1,75% | - | US$74.703,72 | - |
| 4356 |  LANDWOLF (AVAX) WOLF | US$0,000001800 | -9,75% | -16,20% | - | US$74.537,62 | - |
| 4357 |  BilliCat BCAT | US$0,002951 | 12,47% | 313,05% | - | US$74.593,21 | - |
| 4358 |  Mubarak Trump TRUMP | US$0,00002820 | 599,28% | 110,20% | - | US$73.817,57 | - |
| 4359 |  Coinzix ZIX | US$0,00001358 | -0,25% | 5,35% | - | US$73.714,82 | - |
| 4360 |  Metaverse HQ HQ | US$0,001808 | -2,35% | -6,04% | - | US$74.271,34 | - |
| 4361 |  Defi For You DFY | US$0,0001923 | -17,21% | -3,13% | - | US$74.378,42 | - |
| 4362 |  LAIKA The Cosmodog LAIKA | US$0,000001880 | -4,98% | -5,25% | - | US$73.804,07 | - |
| 4363 |  IMO IMO | US$1,17 | -0,10% | 0,71% | - | US$73.823,07 | - |
| 4364 |  OrangeDX O4DX | US$0,002237 | -0,60% | -1,26% | - | US$73.332,56 | - |
| 4365 |  Marnotaur TAUR | US$0,001082 | -2,13% | -38,94% | - | US$73.005,02 | - |
| 4366 |  ecoterra ECOTERRA | US$0,0001937 | 11,05% | -7,94% | - | US$73.402,70 | - |
| 4367 |  Bitcoin Pizza Day PIZZA | US$0,1633 | 0,36% | -9,79% | - | US$72.225,56 | - |
| 4368 |  Memetic / PepeCoin MEME | US$0,001482 | 0,26% | -4,92% | - | US$74.121,74 | - |
| 4369 |  Versus-X VSX | US$0,006341 | 15,42% | 93,44% | - | US$73.214,41 | - |
| 4370 |  X Protocol POT | US$0,008075 | 15,57% | -38,03% | - | US$72.790,39 | - |
| 4371 |  IQ50 IQ50 | US$0,000001090 | -0,06% | -21,00% | - | US$72.695,15 | - |
| 4372 |  King of Legends KOL | US$0,0001581 | 5,34% | -6,50% | - | US$72.549,70 | - |
| 4373 |  Grow Token GROW | US$0,01573 | -1,68% | -2,89% | - | US$72.849,80 | - |
| 4374 |  Dragon Mainland Shards DMS | US$0,00002728 | 23,68% | 2,40% | - | US$71.512,32 | - |
| 4375 |  Hatch HATCH | US$0,07588 | -2,74% | -11,64% | - | US$71.725,73 | - |
| 4376 |  BULL BTC CLUB BBC | US$0,00002251 | 1,96% | -35,66% | - | US$71.170,05 | - |
| 4377 |  Bear Inu BEAR | - | 4,15% | -14,51% | - | US$71.401,39 | - |
| 4378 |  BabyBuilder BBOB | US$0,0003387 | 11,78% | 17,03% | - | US$70.676,57 | - |
| 4379 |  Intelly INTL | US$0,09953 | 1,12% | 1,54% | - | US$71.140,47 | - |
| 4380 |  Bitcoin Vault BTCV | US$0,6249 | -1,79% | -1,06% | - | US$71.026,21 | - |
| 4381 |  EdgeSwap EGS | US$0,0004147 | -7,15% | -4,85% | - | US$70.595,24 | - |
| 4382 |  Quantlytica QTLX | US$0,02750 | -0,02% | 1,33% | - | US$71.351,15 | - |
| 4383 |  Bitcoiva BCA | US$8,76 | -0,24% | -6,26% | - | US$70.098,17 | - |
| 4384 |  Axioma Token AXT | US$1,22 | -0,13% | -0,21% | - | US$69.987,12 | - |
| 4385 |  NodeAI NAIT | US$0,1832 | -0,08% | 3,36% | - | US$69.857,00 | - |
| 4386 |  Vera VERA | US$0,0001080 | -0,92% | 0,94% | - | US$69.733,62 | - |
| 4387 |  Friend3 F3 | US$0,002062 | -0,17% | -4,33% | - | US$69.388,54 | - |
| 4388 |  Smell Token SML | US$0,0001976 | 0,30% | 0,46% | - | US$69.586,23 | - |
| 4389 |  Trex20 TX20 | US$0,0005048 | -0,26% | -8,44% | - | US$69.654,21 | - |
| 4390 |  Meana Raptor MRT | US$0,002024 | -76,75% | -82,47% | - | US$69.199,27 | - |
| 4391 |  SUGARVERSE CNDY | US$0,0009362 | -0,32% | -5,93% | - | US$69.478,24 | - |
| 4392 |  node.sys NYS | US$0,03515 | -0,08% | -1,04% | - | US$69.124,54 | - |
| 4393 |  Open Exchange Token OX | US$0,0008247 | -4,02% | -7,70% | - | US$68.467,02 | - |
| 4394 |  Metronome MET | US$0,1642 | 0,39% | 1,94% | - | US$69.043,45 | - |
| 4395 |  XRUN XRUN | US$0,06238 | -10,53% | -4,47% | - | US$65.120,47 | - |
| 4396 |  UBU UBU | US$0,01706 | -0,35% | -0,35% | - | US$68.183,84 | - |
| 4397 |  Gigabrain by virtuals BRAIN | US$0,009980 | 8,09% | -3,74% | - | US$67.935,47 | - |
| 4398 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,17% | 0,23% | - | US$67.888,35 | - |
| 4399 |  Do Your Own Research DYOR | US$0,0001237 | -1,39% | -57,55% | - | US$67.752,30 | - |
| 4400 |  Platform of meme coins PAYU | - | -14,96% | -20,77% | - | US$67.928,81 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.