Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LAKE LAK3 | US$0,2287 | 0,17% | -8,17% | - | US$81.978,00 | - |
| 4252 |  Your Future Exchange YFX | US$0,009936 | 0,01% | -3,12% | - | US$82.419,28 | - |
| 4253 |  Mobius Finance MOT | US$0,0003512 | -0,15% | 2,93% | - | US$82.277,46 | - |
| 4254 |  Ink INK | US$0,0008247 | -3,50% | 15,10% | - | US$82.188,49 | - |
| 4255 |  Phemex Token PT | US$0,8795 | 0,34% | -1,06% | - | US$82.324,06 | - |
| 4256 |  NAOS Finance NAOS | US$0,001937 | -2,04% | 0,59% | - | US$82.372,99 | - |
| 4257 |  DeFi Warrior (FIWA) FIWA | US$0,00003036 | -0,10% | 0,99% | - | US$82.001,83 | - |
| 4258 |  Ramifi Protocol RAM | US$0,01187 | -2,45% | 14,39% | - | US$82.079,65 | - |
| 4259 |  Skrumble Network SKM | US$0,00004504 | 0,52% | 22,49% | - | US$82.224,15 | - |
| 4260 |  Utopia USD UUSD | US$0,9507 | 0,04% | 0,02% | - | US$81.939,42 | - |
| 4261 |  Wagmi WAGMI | US$0,004949 | -1,68% | -7,49% | - | US$82.255,39 | - |
| 4262 |  Hashtagger.com MOOO | US$0,02076 | 0,21% | 0,87% | - | US$81.937,77 | - |
| 4263 |  Reign of Terror REIGN | US$0,0001405 | 0,04% | 11,86% | - | US$82.127,56 | - |
| 4264 |  SUPE SUPE | US$0,001361 | -2,26% | -0,13% | - | US$81.725,74 | - |
| 4265 |  LIQ Protocol LIQ | US$0,0007415 | 0,33% | 5,17% | - | US$82.102,58 | - |
| 4266 |  Simmi SIMMI | US$0,00002740 | -1,61% | 18,14% | - | US$81.695,63 | - |
| 4267 |  ChainPort PORTX | US$0,0005814 | 3,71% | 17,69% | - | US$81.930,02 | - |
| 4268 |  Weave6 WX | US$0,00009288 | -0,15% | -2,42% | - | US$81.740,29 | - |
| 4269 |  Domi Online DOMI | US$0,003977 | 2,46% | 7,32% | - | US$81.231,17 | - |
| 4270 |  HIRO HRT | US$0,00005487 | 0,99% | -5,91% | - | US$81.417,92 | - |
| 4271 |  Karmaverse KNOT | US$0,001425 | 0,03% | -11,28% | - | US$81.661,05 | - |
| 4272 |  BRC-20 DEX BD20 | US$0,00001418 | 4,45% | -3,61% | - | US$81.645,94 | - |
| 4273 |  HurricaneSwap Token HCT | US$0,00004416 | -2,68% | 12,85% | - | US$81.661,44 | - |
| 4274 |  MyMetaTrader MMT | US$0,0001278 | 1,77% | -0,88% | - | US$81.716,29 | - |
| 4275 |  SunWukong SUNWUKONG | US$0,0003294 | 1,07% | 3,23% | - | US$81.638,87 | - |
| 4276 |  Sociapol SPOL | US$0,000008160 | 1,09% | 11,83% | - | US$81.520,10 | - |
| 4277 |  Victory Gem VTG | US$0,0001680 | 20,21% | 7,20% | - | US$81.449,32 | - |
| 4278 |  Majo MAJO | US$0,004151 | -2,15% | -2,67% | - | US$81.930,09 | - |
| 4279 |  Pine PINE | US$0,001987 | -1,67% | 2,22% | - | US$81.207,10 | - |
| 4280 |  Alaska Gold Rush CARAT | US$0,0004615 | 0,08% | 5,32% | - | US$80.776,59 | - |
| 4281 |  Abyss World AWT | US$0,00001581 | -2,82% | 24,62% | - | US$81.760,48 | - |
| 4282 |  NFMart NFM | US$0,000002490 | -1,92% | -1,59% | - | US$81.511,45 | - |
| 4283 |  DoctorX DRX | US$0,000001310 | -1,38% | 0,22% | - | US$81.308,93 | - |
| 4284 |  Chain Games CHAIN | US$0,02008 | 1,72% | 2,94% | - | US$81.040,16 | - |
| 4285 |  Alpaca City ALPA | US$0,006941 | -0,15% | -2,18% | - | US$81.114,15 | - |
| 4286 |  OilX Token OILX | US$68,22 | 0,01% | 1,83% | - | US$80.798,40 | - |
| 4287 |  Waggle Network WAG | US$0,0003293 | 7,85% | 13,94% | - | US$81.270,66 | - |
| 4288 |  BoringDAO BORING | US$0,00009450 | -0,07% | -0,02% | - | US$80.863,57 | - |
| 4289 |  Health & Wealth HEWE | US$0,0005137 | 0,20% | 3,03% | - | US$80.895,93 | - |
| 4290 |  Real Nigger Tate RNT | US$0,001890 | 3,45% | -2,88% | - | US$80.698,58 | - |
| 4291 |  Academic Labs AAX | US$0,00009167 | -8,06% | -77,79% | - | US$81.306,45 | - |
| 4292 |  OBI Real Estate OBICOIN | US$0,01037 | -1,49% | 3,62% | - | US$79.799,63 | - |
| 4293 |  Otherworld OWN | US$0,2575 | 2,77% | 53,94% | - | US$80.782,19 | - |
| 4294 |  Blind Boxes BLES | US$0,0006714 | -0,78% | -4,56% | - | US$80.978,60 | - |
| 4295 |  Green Beli GRBE | US$0,0003668 | -0,04% | 1,21% | - | US$80.610,50 | - |
| 4296 |  Fanton FTON | US$0,0003930 | -6,86% | -13,22% | - | US$80.670,53 | - |
| 4297 |  Value Liquidity VALUE | US$0,01756 | 0,76% | 3,94% | - | US$80.835,24 | - |
| 4298 |  STIX STIX | US$0,00004929 | -1,04% | -5,88% | - | US$80.795,18 | - |
| 4299 |  Dash 2 Trade D2T | US$0,0003901 | -4,35% | 3,26% | - | US$80.568,17 | - |
| 4300 |  Morpher MPH | US$0,01251 | -1,56% | 1,38% | - | US$80.748,94 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.