Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Focai.fun FOCAI | US$0,0001417 | 3,91% | 23,79% | - | US$80.428,82 | - |
| 4302 |  AsMatch ASM | US$0,01950 | 0,90% | -4,10% | - | US$80.938,55 | - |
| 4303 |  Real Realm REAL | US$0,0003220 | -4,88% | -14,85% | - | US$80.937,18 | - |
| 4304 |  UFORIKA FORA | US$0,0001022 | -4,96% | -14,41% | - | US$80.638,45 | - |
| 4305 |  Kim Exchange KIM | US$0,0004393 | -1,81% | -5,78% | - | US$80.826,01 | - |
| 4306 |  Duck AI DUCKAI | US$0,0004021 | 2,21% | -11,71% | - | US$80.063,18 | - |
| 4307 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,00% | -1,10% | - | US$80.424,05 | - |
| 4308 |  Jumoney JUM | US$0,001063 | -24,80% | -22,78% | - | US$80.517,40 | - |
| 4309 |  Zeusshield ZSC | US$0,00006659 | 4,88% | 20,46% | - | US$80.133,20 | - |
| 4310 |  TridentDAO PSI | US$0,002301 | 7,74% | 1,90% | - | US$80.802,91 | - |
| 4311 |  Nelore Coin NLC | US$0,0002990 | -3,72% | 63,41% | - | US$80.227,41 | - |
| 4312 |  Dreamcoins DREAM | US$0,0009149 | -7,43% | -10,60% | - | US$80.117,08 | - |
| 4313 |  PlaceWar PLACE | US$0,00004740 | 2,07% | 6,51% | - | US$80.053,03 | - |
| 4314 |  PePeonTron PEPEONTRON | US$0,05910 | 0,65% | 0,00% | - | US$80.022,99 | - |
| 4315 |  HitChain HIT | US$0,000001000 | 0,23% | 12,98% | - | US$80.214,78 | - |
| 4316 |  NAYM NAYM | US$0,002039 | -0,67% | -9,26% | - | US$80.002,58 | - |
| 4317 |  SuiAI SUAI | US$0,0009803 | 8,54% | 7,26% | - | US$80.188,86 | - |
| 4318 |  Bitcoin Dogs 0DOG | US$0,00003889 | -2,40% | -22,75% | - | US$79.905,48 | - |
| 4319 |  Pando PANDO | US$0,00009064 | 6,49% | -13,38% | - | US$79.974,35 | - |
| 4320 |  Phuture PHTR | US$0,006394 | -2,74% | -14,29% | - | US$79.769,62 | - |
| 4321 |  AR.IO Network ARIO | US$0,01312 | -1,54% | 17,56% | - | US$79.254,43 | - |
| 4322 |  Waterfall WATER | US$0,0002129 | 5,20% | -2,93% | - | US$79.828,01 | - |
| 4323 |  AmsterdamCoin AMS | US$0,002965 | -12,65% | -3,30% | - | US$79.705,36 | - |
| 4324 |  Artmeta MART | US$0,003405 | -1,85% | -1,99% | - | US$79.130,50 | - |
| 4325 |  Verida VDA | US$0,003491 | 6,67% | 17,61% | - | US$79.591,31 | - |
| 4326 |  Kontos KOS | US$0,001408 | -3,50% | -34,27% | - | US$79.482,24 | - |
| 4327 |  Best Patent BPT | US$0,0004654 | 0,15% | 6,74% | - | US$79.403,97 | - |
| 4328 |  Snook SNK | US$0,001809 | -5,57% | -23,74% | - | US$79.597,01 | - |
| 4329 |  BlockCDN BCDN | US$0,0002399 | 1,10% | 1,18% | - | US$79.499,80 | - |
| 4330 |  Bnext Token B3X | US$0,0001742 | 1,36% | 14,37% | - | US$79.159,20 | - |
| 4331 |  NeuroWeb NEURO | US$0,01588 | -1,16% | 0,45% | - | US$79.265,25 | - |
| 4332 |  Attack Wagon ATK | US$0,0001268 | 0,30% | -9,44% | - | US$78.468,23 | - |
| 4333 |  Mobius MOBI | US$0,004135 | 0,30% | 33,65% | - | US$78.703,73 | - |
| 4334 |  Project Rescue RESCUE | US$0,2452 | -1,88% | -1,58% | - | US$78.605,45 | - |
| 4335 |  Single Finance SINGLE | US$0,0002122 | -17,40% | -34,61% | - | US$78.316,10 | - |
| 4336 |  MXS Games XSEED | US$0,00002303 | -2,24% | -6,35% | - | US$78.788,44 | - |
| 4337 |  Kiba Inu KIBA | US$0,0000005900 | -2,00% | 30,43% | - | US$78.168,04 | - |
| 4338 |  Popcoin POP | US$0,0000001000 | -7,24% | -11,34% | - | US$77.536,57 | - |
| 4339 |  Temtum TEM | US$0,07976 | -0,08% | -2,47% | - | US$77.662,29 | - |
| 4340 |  Convex CRV CVXCRV | US$0,2613 | -1,24% | -2,76% | - | US$77.119,36 | - |
| 4341 |  Polytrader by Virtuals POLY | US$0,001348 | -3,63% | -10,61% | - | US$76.998,10 | - |
| 4342 |  The Rug Game TRG | US$0,00000009000 | -0,28% | 4,20% | - | US$77.349,04 | - |
| 4343 |  BISOSwap BISO | US$0,0002794 | -3,62% | -11,73% | - | US$76.299,81 | - |
| 4344 |  Regent of the North Winds REGENT | US$0,0002574 | -1,37% | -25,26% | - | US$75.762,37 | - |
| 4345 |  DOGGO DOGGO | - | 5,15% | -11,78% | - | US$76.713,51 | - |
| 4346 |  Thales THALES | US$0,1455 | -0,53% | 1,81% | - | US$75.197,02 | - |
| 4347 |  VMPX (Ordinals) VMPX | US$0,004271 | 27,60% | -16,64% | - | US$75.497,25 | - |
| 4348 |  Ridotto RDT | US$0,006229 | -0,66% | -7,80% | - | US$75.135,88 | - |
| 4349 |  FluidTokens FLDT | US$0,1778 | 1,17% | 15,73% | - | US$61.275,64 | - |
| 4350 |  Bobaoppa BOBAOPPA | US$0,0004825 | 14,37% | 5,89% | - | US$74.894,62 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.