Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  YieldNest YND | US$0,003288 | -7,43% | -18,80% | - | US$52.403,06 | - |
| 4502 |  NMKR NMKR | US$0,0006101 | 1,26% | 30,33% | - | US$51.904,55 | - |
| 4503 |  Guanciale by Virtuals GUAN | US$0,0004130 | 1,71% | -3,09% | - | US$51.779,53 | - |
| 4504 |  Pontoon TOON | US$0,00002011 | 1,01% | 2,04% | - | US$51.775,34 | - |
| 4505 |  ROCK ROCK | US$0,00008840 | 0,10% | -0,24% | - | US$51.696,68 | - |
| 4506 |  TORA NEKO TORA | US$0,0003451 | 2,07% | 0,01% | - | US$51.675,73 | - |
| 4507 |  Blaze BLAZE | US$0,000003970 | -5,17% | -90,47% | - | US$51.624,92 | - |
| 4508 |  PIZA (Ordinals) PIZA | US$0,007612 | 0,00% | 2,29% | - | US$51.586,53 | - |
| 4509 |  Ross Ulbricht ROSS | US$0,00008502 | -1,53% | -2,29% | - | US$51.585,52 | - |
| 4510 |  Ovato OVATO | US$0,6543 | -0,53% | 2,56% | - | US$51.356,06 | - |
| 4511 |  Sendor SENDOR | US$0,0001055 | -0,18% | 11,65% | - | US$50.758,01 | - |
| 4512 |  Auki Labs AUKI | US$0,01444 | -2,43% | 12,13% | - | US$51.424,07 | - |
| 4513 |  PEPO PEPO | US$0,003743 | -7,71% | -11,63% | - | US$51.101,32 | - |
| 4514 |  Stick STICK | US$0,00003811 | -1,04% | -33,62% | - | US$51.271,75 | - |
| 4515 |  Pi INU 100x PINU100X | US$0,00001520 | -3,08% | 0,97% | - | US$51.209,88 | - |
| 4516 |  Paragon PGN | US$0,0001394 | 19,51% | -97,17% | - | US$51.146,31 | - |
| 4517 |  CRYN CRYN | US$1,15 | 0,21% | -1,38% | - | US$51.322,17 | - |
| 4518 |  bitFloki BFLOKI | US$0,0000002300 | 0,35% | 1,93% | - | US$50.770,75 | - |
| 4519 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001059 | 15,09% | 6,52% | - | US$50.994,79 | - |
| 4520 |  Snake wif Hat SSSSS | US$0,00008108 | -4,62% | -4,60% | - | US$50.852,31 | - |
| 4521 |  GM Holding GM | US$0,000008010 | -3,50% | -9,24% | - | US$50.584,28 | - |
| 4522 |  Medicle MDI | US$0,00001397 | 4,49% | 4,42% | - | US$51.606,21 | - |
| 4523 |  CUTTLEFISHY CUUT | US$0,00001710 | 0,59% | -1,15% | - | US$50.335,01 | - |
| 4524 |  MuesliSwap MILK MILK | US$0,1425 | 1,30% | 0,49% | - | US$50.292,59 | - |
| 4525 |  Store of Value VAL | US$0,0001531 | 0,78% | 4,26% | - | US$50.223,15 | - |
| 4526 |  Iron Fish IRON | US$0,1362 | -1,02% | 3,07% | - | US$50.116,87 | - |
| 4527 |  Icy IC | US$0,00001150 | 1,32% | -0,47% | - | US$50.198,41 | - |
| 4528 |  Oshi Token OSHI | US$0,02559 | -0,12% | -1,51% | - | US$49.580,98 | - |
| 4529 |  Dignity Gold DIGAU | US$5,49 | 0,00% | 1,91% | - | US$50.069,33 | - |
| 4530 |  MarioNawfal on X MARIO | US$0,0002904 | 3,48% | 3,68% | - | US$50.161,76 | - |
| 4531 |  Ajna Protocol AJNA | US$0,002444 | 0,22% | -47,24% | - | US$50.040,44 | - |
| 4532 |  Open Meta City OMZ | US$0,04181 | -1,44% | 3,46% | - | US$49.764,99 | - |
| 4533 |  Infinite Money Glitch IMG | US$0,005507 | -2,24% | -5,23% | - | US$50.171,92 | - |
| 4534 |  Based Blu Alien BLU | US$0,00001750 | 3,55% | -6,91% | - | US$49.726,43 | - |
| 4535 |  SingularityNET AGIX | US$0,2865 | -1,65% | -3,39% | - | US$49.711,72 | - |
| 4536 |  Centurion Invest CIX | US$0,003375 | -0,35% | -2,92% | - | US$49.626,68 | - |
| 4537 |  CHILI CHILI | - | 272,00% | 273,27% | - | US$48.989,40 | - |
| 4538 |  Wasder WAS | US$0,00006302 | 0,01% | 0,00% | - | US$49.370,24 | - |
| 4539 |  STASH INU STASH | US$0,0001467 | 3,86% | -2,29% | - | US$49.333,83 | - |
| 4540 |  Chinese Andy ANDWU | - | -20,65% | -33,29% | - | US$49.212,80 | - |
| 4541 |  Wolfswap MOON | US$0,0001949 | -3,88% | -15,22% | - | US$49.332,82 | - |
| 4542 |  Lily's Coin LILY | US$0,001251 | 3,37% | -2,32% | - | US$49.174,92 | - |
| 4543 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006400 | -71,90% | 232,95% | - | US$48.937,63 | - |
| 4544 |  Bandot Protocol BDT | US$0,00001249 | -2,46% | 13,23% | - | US$48.894,53 | - |
| 4545 |  monkeyhaircut MONK | US$0,0005423 | -5,22% | -25,94% | - | US$48.578,60 | - |
| 4546 |  NikePig NIKEPIG | US$0,001869 | 0,49% | 3,84% | - | US$48.571,11 | - |
| 4547 |  ExchangeCoin EXCC | US$0,02284 | -0,57% | 1,56% | - | US$48.499,65 | - |
| 4548 |  TitanX TITANX | US$0,0000001400 | 3,14% | 8,66% | - | US$49.362,85 | - |
| 4549 |  Ryo Currency RYO | US$0,003297 | -1,52% | -3,65% | - | US$48.381,94 | - |
| 4550 |  TROPPY TROPPY | US$0,0000001100 | 1,54% | 1,09% | - | US$48.215,83 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.