Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Treble TREB | US$0,2857 | -2,75% | -29,07% | - | US$7.612,38 | - |
| 4952 |  Weblume AI WLAI | US$0,01545 | -4,66% | -47,66% | - | US$7.612,19 | - |
| 4953 |  Fleabone BONE | US$0,0000001300 | -39,46% | -59,43% | - | US$7.606,54 | - |
| 4954 |  Chanel CHANEL | US$8,23 | -0,01% | 2,85% | - | US$7.605,13 | - |
| 4955 |  Governance OHM GOHM | US$5.525,32 | 1,56% | 2,39% | - | US$7.576,72 | - |
| 4956 |  Shell SHELL | US$7,89 | 0,06% | 3,05% | - | US$7.550,59 | - |
| 4957 |  GDAI Agent CGAI | US$0,0001311 | -5,75% | -5,88% | - | US$7.557,23 | - |
| 4958 |  SolForge Fusion SFG | US$0,5620 | -2,41% | -8,53% | - | US$7.554,30 | - |
| 4959 |  Private Aviation Finance Token CINO | US$0,06506 | 1,96% | -44,01% | - | US$7.462,23 | - |
| 4960 |  Fluxbot FLUXB | US$0,008566 | -0,73% | -0,40% | - | US$7.431,60 | - |
| 4961 |  Life LIFE | US$7,82 | 0,10% | 1,97% | - | US$7.462,15 | - |
| 4962 |  Companion Pet Coin CPC | US$0,2360 | -0,28% | 9,93% | - | US$7.603,31 | - |
| 4963 |  Cartier CARTIER | US$7,31 | 0,07% | 2,85% | - | US$7.337,70 | - |
| 4964 |  LEGION LEGION | US$0,0001550 | 7,57% | 20,75% | - | US$7.315,81 | - |
| 4965 |  PARMA Fan Token PARMA | US$0,005562 | -0,88% | -1,23% | - | US$6.996,95 | - |
| 4966 |  OBOT OBOT | US$0,0004836 | -7,59% | -3,78% | - | US$7.295,26 | - |
| 4967 |  PropTech PTEK | US$1,40 | -6,43% | -29,78% | - | US$7.291,72 | - |
| 4968 |  Liberland Dollar LLD | US$1,58 | -0,68% | -9,47% | - | US$7.246,81 | - |
| 4969 |  APEcoin.dev APE | US$0,5942 | -0,02% | -2,13% | - | US$7.152,27 | - |
| 4970 |  AVALOX AVALOX | US$0,000006010 | -40,40% | -87,57% | - | US$7.219,19 | - |
| 4971 |  Jackal Protocol JKL | US$0,03497 | -7,36% | -11,11% | - | US$7.200,71 | - |
| 4972 |  Greenland Rare Bear NORDO | US$0,006121 | -8,14% | -18,15% | - | US$7.189,86 | - |
| 4973 |  COTI Governance Token gCOTI | US$0,01030 | -7,36% | -7,43% | - | US$7.102,40 | - |
| 4974 |  ChompCoin CHOMP | US$0,04335 | -6,37% | 8,06% | - | - | - |
| 4975 |  Neo Tokyo BYTES | US$2,35 | -4,32% | -1,76% | - | US$7.016,40 | - |
| 4976 |  Coby COBY | US$0,0002595 | -19,96% | -4,95% | - | - | - |
| 4977 |  Asia Coin ASIA | US$0,05291 | -0,17% | -3,51% | - | US$6.931,39 | - |
| 4978 |  Billards Hub 8BALL | US$0,03223 | -0,43% | -0,44% | - | US$6.915,64 | - |
| 4979 |  Flight Coin FLIGHT | US$0,000001600 | -1,56% | -12,47% | - | US$6.899,40 | - |
| 4980 |  SPONGE SPONGE | US$0,000004870 | 11,33% | 7,58% | - | US$6.867,28 | - |
| 4981 |  Kinesis Gold KAU | US$107,87 | -0,39% | 1,52% | - | US$6.855,58 | - |
| 4982 |  Monerium EUR emoney EURe | US$1,18 | 0,27% | 0,67% | - | US$6.783,33 | - |
| 4983 |  SpartaCats PURR | US$0,00000001000 | 2,60% | 24,16% | - | US$6.810,74 | - |
| 4984 |  FITCHIN Universe CHIN | US$0,005400 | -0,88% | -22,51% | - | US$6.756,04 | - |
| 4985 |  AIA Chain AIA | US$0,001474 | -2,66% | -2,17% | - | US$6.694,27 | - |
| 4986 |  Astroport ASTRO | US$0,007252 | -7,99% | -15,52% | - | US$6.663,28 | - |
| 4987 |  ViCA Token VICA | US$0,0001200 | -7,69% | -7,69% | - | US$6.674,01 | - |
| 4988 |  Boi the Bear BOI | US$0,0004455 | -24,23% | -33,11% | - | US$6.639,25 | - |
| 4989 |  Kappy KAPPY | US$0,0001095 | -12,12% | -25,81% | - | US$6.631,46 | - |
| 4990 |  THORSwap THOR | US$0,06616 | -2,67% | -7,20% | - | US$6.620,61 | - |
| 4991 |  Index Cooperative INDEX | US$1,06 | -0,07% | -1,20% | - | US$6.499,50 | - |
| 4992 |  Sympson AI $SYMP | US$0,004979 | 3,61% | -26,83% | - | US$6.413,30 | - |
| 4993 |  infraX INFRA | US$4,34 | 0,11% | 28,77% | - | US$6.277,01 | - |
| 4994 |  Brian BRIAN | US$0,002348 | -1,88% | -12,72% | - | US$6.375,38 | - |
| 4995 |  FART COIN FRTC | US$0,0000001500 | -0,04% | -0,77% | - | US$6.347,06 | - |
| 4996 |  VLaunch VPAD | US$0,001480 | -0,15% | -58,59% | - | US$6.315,49 | - |
| 4997 |  Brilliantcrypto BRIL | US$0,02168 | 0,39% | -4,89% | - | US$6.352,73 | - |
| 4998 |  Squid Game (CTO) SQUID | US$0,003392 | -1,33% | -6,04% | - | US$6.320,16 | - |
| 4999 |  Evernode EVR | US$0,2379 | -1,19% | -5,51% | - | US$6.296,11 | - |
| 5000 |  BNBULL BNBULL | US$0,00002221 | 134,87% | 94,55% | - | US$6.290,85 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.