Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  FROG FROG | US$0,00001533 | -5,00% | -2,01% | - | - | - |
| 8602 |  Elonia Trump ELONIA | US$0,000003160 | 0,00% | 27,01% | - | - | - |
| 8603 |  Blobana Pet BLOB | US$0,00004461 | -0,30% | -10,20% | - | - | - |
| 8604 |  Longcat LONG | US$0,00001294 | -3,99% | 3,06% | - | - | - |
| 8605 |  PUGDOG PUGDOG | US$0,00005473 | -0,26% | -10,08% | - | - | - |
| 8606 |  Ravana RAVANA | - | 0,27% | 2,06% | - | - | - |
| 8607 |  Frox FROX | US$0,00001326 | 1,11% | -7,49% | - | - | - |
| 8608 |  NearKat KAT | US$0,00004472 | -0,30% | -3,78% | - | - | - |
| 8609 |  Emotional Support Alligator WALLY | US$0,000002890 | -3,08% | -1,18% | - | - | - |
| 8610 |  FAML FAML | US$0,00001788 | -3,47% | 21,22% | - | - | - |
| 8611 |  Curly CURLY | US$0,00001743 | 0,00% | 2,10% | - | - | - |
| 8612 |  uwu UWU | US$0,000006930 | -3,43% | -3,22% | - | - | - |
| 8613 |  Baby Solana BABYSOL | US$0,00008493 | 0,00% | -3,49% | - | - | - |
| 8614 |  Gnome GNOME | US$0,00001971 | -1,25% | -6,13% | - | - | - |
| 8615 |  ADHD $ADHD | US$0,00002188 | -7,15% | -8,40% | - | - | - |
| 8616 |  DeSci Meme DESCI | - | 0,26% | -2,80% | - | - | - |
| 8617 |  BITCOIN Act BTCACT | US$0,005644 | -3,46% | 0,32% | - | - | - |
| 8618 |  Wawa Cat WAWA | US$0,00009373 | -9,85% | -19,83% | - | US$3.235,66 | - |
| 8619 |  Science Cult Mascot HELA | US$0,00004869 | -2,39% | 0,53% | - | - | - |
| 8620 |  Daddy Chill DADDYCHILL | US$0,00003103 | 0,00% | 9,36% | - | - | - |
| 8621 |  SOLCAT SOLCAT | US$0,000008160 | -2,58% | 4,69% | - | - | - |
| 8622 |  Lil Brett LILB | US$0,00009713 | -0,96% | -21,04% | - | - | - |
| 8623 |  Justice for Pnut and Fred JUSTICE | US$0,00004466 | -0,43% | 4,39% | - | - | - |
| 8624 |  Aspirin ASPIRIN | - | 0,00% | 1,33% | - | - | - |
| 8625 |  Starship STARSHIP | US$0,000002140 | -6,49% | 4,16% | - | - | - |
| 8626 |  Cultur CULTUR | US$0,000006400 | 0,00% | 5,15% | - | - | - |
| 8627 |  Bonkey BONKEY | US$0,0001078 | -8,12% | -24,91% | - | - | - |
| 8628 |  PATCHWORK NAVAL NAVAL | US$0,00004868 | 0,05% | -2,13% | - | - | - |
| 8629 |  Sugar Bush The Squirrel SUGAR | US$0,00001781 | -2,66% | -2,44% | - | - | - |
| 8630 |  NFINITY AI NFNT | US$0,01256 | 1,11% | 2,09% | - | - | - |
| 8631 |  Baby Shiro Neko BABYSHIRO | US$0,00001449 | -3,04% | 1,39% | - | - | - |
| 8632 |  CRISPR CRISPR | - | -1,38% | 1,48% | - | - | - |
| 8633 |  Gnome Child GNOME | - | -1,19% | 4,86% | - | - | - |
| 8634 |  Doge Jones Industrial Average DJI | US$0,0001012 | -24,37% | -34,17% | - | - | - |
| 8635 |  Sensus SENSUS | US$0,0002916 | 0,86% | -12,53% | - | - | - |
| 8636 |  FlowerAI FLOWER | US$0,0001990 | -0,03% | 0,97% | - | - | - |
| 8637 |  Golden Frog Inn QUESTS | US$0,00001396 | -5,33% | 0,74% | - | - | - |
| 8638 |  Imagine We All Held IMAGINE | US$0,00001505 | -1,48% | 6,15% | - | - | - |
| 8639 |  Protein PROTEIN | - | 0,53% | 4,63% | - | - | - |
| 8640 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001510 | -0,32% | -12,06% | - | - | - |
| 8641 |  Blob(belikeblob.com) BLOB | US$0,00004616 | 0,04% | -3,88% | - | - | - |
| 8642 |  BIG Ecosystem CNCT | US$0,005206 | -16,17% | -21,10% | - | - | - |
| 8643 |  Crypto Czar CZAR | US$0,003231 | -2,36% | -2,07% | - | - | - |
| 8644 |  Peace Frog PFROG | US$0,00000005000 | -4,65% | 1,22% | - | US$84,80 | - |
| 8645 |  Buddy The Elf ELF | US$0,000009400 | 0,00% | -6,87% | - | - | - |
| 8646 |  Janro The Rat JANRO | US$0,00006036 | -3,24% | -3,25% | - | - | - |
| 8647 |  Claude Monet Memeory Coin MONET | US$0,0006120 | 1,04% | 2,75% | - | - | - |
| 8648 |  Size SIZE | US$0,0003020 | -2,17% | -16,99% | - | - | - |
| 8649 |  Leslie LESLIE | US$0,00002389 | -14,43% | -7,42% | - | - | - |
| 8650 |  lifedog LFDOG | US$0,00002549 | -1,46% | -9,16% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.