Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Chill Guy Xmas CGX | US$0,000009100 | -1,66% | -5,20% | - | - | - |
| 8752 |  Squid Game(squidgames.info) SQUID | US$0,00001940 | -1,14% | -49,97% | - | - | - |
| 8753 |  Reality Spiral RSP | US$0,0000001300 | 0,35% | 11,86% | - | - | - |
| 8754 |  Nikita NIKITA | US$0,0001017 | -5,26% | -0,91% | - | - | - |
| 8755 |  Glacier Network GLS | US$0,00009169 | -46,61% | 174,00% | - | - | - |
| 8756 |  AltSignals ASI | US$0,001096 | 0,00% | -4,32% | - | - | - |
| 8757 |  Chainpal AI CPAL | US$0,04481 | -0,37% | 3,52% | - | - | - |
| 8758 |  Inkryptus INKY | US$1,65 | 3,72% | 6,16% | - | - | - |
| 8759 |  Museum Of Memes MOM | US$0,00001812 | 0,52% | -2,70% | - | - | - |
| 8760 |  SquidGame2 SQUID2 | - | -3,32% | 11,93% | - | - | - |
| 8761 |  Degen Express DEGEX | US$0,000006990 | 0,43% | -0,88% | - | - | - |
| 8762 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002176 | -6,45% | -15,57% | - | - | - |
| 8763 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | 0,01% | - | - | - |
| 8764 |  Super Meme SPR | US$0,0002426 | 0,00% | -2,23% | - | - | - |
| 8765 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001255 | 0,00% | 7,21% | - | - | - |
| 8766 |  Miss China AI MSCHINA | US$0,0001394 | 4,01% | -3,99% | - | - | - |
| 8767 |  Lunar Snake Coin SNAKE2025 | US$0,00001804 | -3,76% | -2,27% | - | - | - |
| 8768 |  AImerica UAI | US$0,0001384 | -3,56% | -0,91% | - | - | - |
| 8769 |  Solana ID SOLID | US$0,002069 | 0,91% | -8,03% | - | US$398,20 | - |
| 8770 |  MediChainX MEDXT | US$0,002437 | 9,37% | -34,63% | - | - | - |
| 8771 |  SUICY the Seal SUICY | US$0,00004408 | 2,34% | 9,20% | - | - | - |
| 8772 |  Trump Was Right About Everything TWRAE | US$0,00005676 | 0,73% | -5,68% | - | - | - |
| 8773 |  Baby Miggles BMIGGLES | US$0,00003972 | -2,71% | -0,49% | - | - | - |
| 8774 |  Shiro Pet SHIRO | US$0,00001103 | 0,00% | 1,75% | - | - | - |
| 8775 |  PYRATE PYRATE | US$0,0002675 | -2,64% | -16,35% | - | - | - |
| 8776 |  Astheria HERIA | US$0,00003315 | -13,56% | -24,08% | - | - | - |
| 8777 |  Skimask Pnut SKINUT | US$0,00004317 | -0,25% | -7,81% | - | - | - |
| 8778 |  Monkey Sol Inu MSI | US$0,00001506 | 0,13% | 6,47% | - | - | - |
| 8779 |  Pepe Clanker PEPEC | US$0,1540 | 0,14% | -15,13% | - | - | - |
| 8780 |  Goblin Mine Game GMG | US$0,0003151 | -0,30% | -2,02% | - | - | - |
| 8781 |  DePINs DEPINS | US$0,000003850 | -1,84% | -9,19% | - | - | - |
| 8782 |  Gud Tech GUD | US$0,00008734 | -3,72% | -10,59% | - | - | - |
| 8783 |  SHILLGUY SHILL | US$0,00001501 | 0,90% | -4,46% | - | - | - |
| 8784 |  SHIBUSSY SHIBUSSY | US$0,000001110 | 7,96% | 12,77% | - | - | - |
| 8785 |  Brett 2.0 BRETT2.0 | US$0,0001106 | -0,73% | -11,96% | - | - | - |
| 8786 |  Naka Token NKT | US$0,0009473 | -2,60% | -3,89% | - | - | - |
| 8787 |  MDOGE MDOGE | US$0,0000003900 | -1,31% | -7,60% | - | - | - |
| 8788 |  VITRAVERSE VTRV | US$0,006144 | 0,75% | 8,46% | - | - | - |
| 8789 |  Craze CRAZE | US$0,0006248 | -4,44% | -15,73% | - | - | - |
| 8790 |  HOLO HOLO | US$0,00001756 | -1,75% | 4,11% | - | - | - |
| 8791 |  Babu Pepe $BABU | - | 0,00% | -4,01% | - | - | - |
| 8792 |  Hoodrat HOODRAT | US$0,00002887 | -1,62% | 0,42% | - | - | - |
| 8793 |  DORA AI by Virtuals DORA | US$0,0006832 | -6,82% | -7,67% | - | - | - |
| 8794 |  Vainguard VAIN | US$0,0001062 | 2,03% | 1,74% | - | - | - |
| 8795 |  Olyn by Virtuals OLYN | US$0,001146 | -0,75% | 4,04% | - | - | - |
| 8796 |  Virtu by Virtuals VIRTU | US$0,0002699 | 0,25% | -3,84% | - | - | - |
| 8797 |  Breakout Bro by Virtuals BOB | US$0,00006847 | 0,00% | 4,57% | - | - | - |
| 8798 |  Oxbull OXI | US$0,1967 | 0,43% | -3,96% | - | - | - |
| 8799 |  KANDO AI KANDO | US$0,00001686 | 0,00% | 0,00% | - | - | - |
| 8800 |  Black Unicorn Corp. MOON | US$0,000008560 | -6,67% | -36,86% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.