Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  CEDEN Network CDN | US$0,003544 | 0,00% | -2,42% | - | - | - |
| 8702 |  Stratton Oakmont $OAKMONT | US$0,000009220 | -3,62% | 1,34% | - | - | - |
| 8703 |  Paul Atkins SEC CHAIR | US$0,0001547 | 0,00% | 17,46% | - | - | - |
| 8704 |  OddsNotify ODDS] | US$0,00008005 | 0,00% | 4,26% | - | - | - |
| 8705 |  Hermy The Stallion HERMY | US$0,000008450 | 2,05% | 1,25% | - | - | - |
| 8706 |  Luffy Mugiwara LUFFY | US$0,000004690 | 1,14% | 1,39% | - | - | - |
| 8707 |  SPERO $S$ | US$0,0000001000 | -0,67% | -3,92% | - | - | - |
| 8708 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003900 | -0,26% | 22,01% | - | - | - |
| 8709 |  Otto $OTTO | US$0,0001284 | 13,16% | 11,89% | - | - | - |
| 8710 |  Shrimp Paste SHRIMP | US$0,00003893 | 4,31% | -39,87% | - | - | - |
| 8711 |  Massive Meme Outbreak RPG | US$0,000008160 | -1,25% | 8,70% | - | - | - |
| 8712 |  Flash Technologies FLASH | US$0,001139 | 0,30% | -23,55% | - | - | - |
| 8713 |  Solycat SOLYCAT | US$0,00001177 | -4,11% | -2,58% | - | - | - |
| 8714 |  DNA PEPE DNAPEPE | - | -4,97% | -2,06% | - | - | - |
| 8715 |  A Fork in the Road AFITR | US$0,00007462 | 9,49% | -7,21% | - | - | - |
| 8716 |  MeAI MEAI | US$0,0001580 | -0,42% | -0,55% | - | - | - |
| 8717 |  Kensei KENSEI | US$0,00001071 | -3,11% | 3,32% | - | - | - |
| 8718 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00008496 | -2,59% | -1,22% | - | - | - |
| 8719 |  Just a chill girl CHILLGIRL | US$0,000004650 | -0,51% | 3,96% | - | - | - |
| 8720 |  PEPE DNA PEPEDNA | - | -2,56% | 13,19% | - | - | - |
| 8721 |  Toki TOKI | - | 1,19% | -17,18% | - | - | - |
| 8722 |  AI Crypto Marketplace AICM | US$0,002767 | -4,19% | 23,81% | - | - | - |
| 8723 |  Tyler (basedtyler.com) TYLER | US$0,0001427 | 0,00% | 2,13% | - | - | - |
| 8724 |  Turtle Pepe TUPE | US$0,00007736 | -3,55% | -7,66% | - | - | - |
| 8725 |  DUSTY DUSTY | - | -4,94% | 0,82% | - | - | - |
| 8726 |  GME Mascot BUCK | US$0,000003050 | 0,00% | 0,77% | - | - | - |
| 8727 |  Workie WORKIE | US$0,00006148 | -8,10% | -6,30% | - | - | - |
| 8728 |  BUCK INU BUCK | US$0,0000001600 | -1,57% | 0,29% | - | - | - |
| 8729 |  Knut From Zoo KNUT | US$0,00004826 | 0,00% | -16,53% | - | - | - |
| 8730 |  DUCK DUCK | US$0,00002921 | 0,00% | -15,04% | - | - | - |
| 8731 |  X Mail XMAIL | - | 1,19% | 0,69% | - | - | - |
| 8732 |  Yahtzee DAO HAIYEZ | US$0,00006409 | -8,34% | -24,99% | - | - | - |
| 8733 |  Sponstar $STAR | US$0,01200 | 0,00% | 440,43% | - | - | - |
| 8734 |  Agent YP by Virtuals AIYP | US$0,001658 | -9,32% | -8,75% | - | - | - |
| 8735 |  Gemini GEMINI | US$0,0009175 | -3,02% | 3,43% | - | - | - |
| 8736 |  Virgo VIRGO | US$0,0005378 | -5,14% | 7,17% | - | - | - |
| 8737 |  Pisces PISCES | US$0,0005600 | -3,65% | 6,77% | - | - | - |
| 8738 |  Leo LEO | US$0,0005782 | -0,98% | 12,89% | - | - | - |
| 8739 |  Taurus TAURUS | US$0,0006755 | -9,86% | -5,48% | - | - | - |
| 8740 |  Aries ARIES | US$0,0005556 | -3,33% | 10,54% | - | - | - |
| 8741 |  Scorpio SCORPIO | US$0,0005639 | -3,13% | 7,18% | - | - | - |
| 8742 |  Libra LIBRA | US$0,0005548 | -0,12% | 6,93% | - | - | - |
| 8743 |  nftxbt by Virtuals NFTXBT | US$0,0006029 | 0,55% | 19,99% | - | - | - |
| 8744 |  PUNKY PUNKY | US$0,00002152 | -3,68% | -0,13% | - | - | - |
| 8745 |  Bubsy AI BUBSY | US$0,008337 | 1,47% | -26,51% | - | - | - |
| 8746 |  Cruze CRUZE | US$0,00001829 | -3,98% | 6,13% | - | - | - |
| 8747 |  Book of Miggles BOMI | US$0,6220 | -2,22% | 3,27% | - | - | - |
| 8748 |  Based Apu APU | - | 0,42% | 1,99% | - | US$68,02 | - |
| 8749 |  El Sapo Pepe PEPE | US$0,00005053 | 0,00% | 4,60% | - | - | - |
| 8750 |  OiiaOiia OIIA | US$0,00006474 | 14,73% | 40,81% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.