Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  VibrantX VIBE | US$0,0005162 | -3,22% | -16,42% | - | - | - |
| 8902 |  Brain Frog BRAIN | US$0,001844 | -1,37% | 4,10% | - | - | - |
| 8903 |  ION POWER GRID IONP | US$0,2214 | 0,00% | -2,54% | - | - | - |
| 8904 |  Limbo $LIMBO | US$0,002467 | -2,89% | -12,86% | - | - | - |
| 8905 |  Jaihoz by Virtuals JAIHOZ | US$0,0007253 | 0,40% | 1,99% | - | - | - |
| 8906 |  noderzz by Virtuals NODE | US$0,00002832 | 0,00% | -0,58% | - | - | - |
| 8907 |  VolatilityX VOLTX | US$0,0002616 | -0,17% | -3,00% | - | - | - |
| 8908 |  cr0w by Virtuals CROW | US$0,00006548 | -4,17% | -90,56% | - | - | - |
| 8909 |  AAAI_agent by Virtuals AAAI | US$0,00002167 | 0,00% | -2,66% | - | - | - |
| 8910 |  Rain by Virtuals RAIN | US$0,0001133 | -3,57% | -5,62% | - | - | - |
| 8911 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008466 | 5,58% | 2,41% | - | - | - |
| 8912 |  WAGMI WAGMI | US$0,00003579 | 0,00% | 9,74% | - | - | - |
| 8913 |  GENZAI GENZAI | US$0,00005057 | 1,19% | -25,81% | - | - | - |
| 8914 |  Kogin by Virtuals KOGIN | US$0,00009079 | -3,55% | -2,62% | - | - | - |
| 8915 |  EchoLeaks by Virtuals ECHO | US$0,0004145 | 0,02% | -0,04% | - | - | - |
| 8916 |  BaseHoundBot by Virtuals $HOUND | US$0,00008344 | 0,06% | -20,31% | - | - | - |
| 8917 |  Leoono LEO | US$0,0002085 | 0,83% | -30,94% | - | - | - |
| 8918 |  LESTER by Virtuals LESTER | US$0,0001043 | -1,58% | -12,35% | - | - | - |
| 8919 |  717ai by Virtuals WIRE | US$0,0001897 | -7,61% | -27,88% | - | - | - |
| 8920 |  Self Improving GRIND | US$0,000005790 | -0,84% | 5,94% | - | - | - |
| 8921 |  Kek KEK | US$0,00003076 | 0,01% | -6,31% | - | - | - |
| 8922 |  Tuebor TBR | US$0,003239 | 0,11% | 2,10% | - | - | - |
| 8923 |  Yi Long Ma YILONG | US$0,00004016 | 4,51% | 7,74% | - | - | - |
| 8924 |  Chinese Elon Musk YILONGMA | US$0,04056 | 1,93% | 6,97% | - | - | - |
| 8925 |  Nimbus AI NAI | US$0,00002282 | -1,03% | 4,60% | - | - | - |
| 8926 |  APEMAN APEMAN | US$0,0000005100 | -0,86% | -13,67% | - | - | - |
| 8927 |  OFFICIAL VITALIK VITALIK | US$0,00006992 | -1,62% | 9,31% | - | - | - |
| 8928 |  PUMP TRUMP PUMPTRUMP | US$0,000006040 | -3,94% | -6,92% | - | - | - |
| 8929 |  FIGHT FIGHT FIGHT $TRUMP | - | -1,03% | 2,67% | - | - | - |
| 8930 |  BUILD BUILD | US$0,02896 | -0,47% | -2,68% | - | - | - |
| 8931 |  Utherverse Xaeon UTHR | US$0,02827 | 12,06% | 7,25% | - | US$1.474,38 | - |
| 8932 |  Halo HLO | US$0,001010 | 0,21% | 19,96% | - | - | - |
| 8933 |  SKAINET SKAI | US$0,00002354 | -3,96% | -11,92% | - | - | - |
| 8934 |  Bsop BSOP | US$0,0002246 | -12,06% | -17,54% | - | - | - |
| 8935 |  1HubAI 1HUB | US$0,00003625 | -0,34% | -9,17% | - | - | - |
| 8936 |  Vault Zero VZ | US$0,0001157 | 1,76% | 1,45% | - | - | - |
| 8937 |  Baby One More Time BOMT | US$0,0000004800 | 0,00% | 1,45% | - | - | - |
| 8938 |  Listapie LTP | US$0,2202 | 2,23% | -4,49% | - | - | - |
| 8939 |  Official Elon Meme ELON | US$0,000008780 | 0,34% | -1,95% | - | - | - |
| 8940 |  Doge AI Agent DOGEAI | - | -1,71% | -1,89% | - | - | - |
| 8941 |  Built Different BUILT | US$0,00002970 | -2,24% | -5,27% | - | - | - |
| 8942 |  Bolt AI BOLTAI | US$0,00001172 | -7,78% | -1,30% | - | - | - |
| 8943 |  YODA YODA | US$0,00002418 | -2,53% | 0,96% | - | - | - |
| 8944 |  Azerop AZR | US$4,94 | -1,16% | -4,90% | - | - | - |
| 8945 |  Made in America MIA | US$0,00007180 | -0,82% | 5,98% | - | - | - |
| 8946 |  Car CAR | US$14,45 | 0,98% | 1,52% | - | - | - |
| 8947 |  Robin Rug RUG | US$0,00004503 | 0,00% | 8,53% | - | - | - |
| 8948 |  SwissRx Coin SWRX | US$0,0001756 | 0,00% | 2,50% | - | - | - |
| 8949 |  Digital Asset Stockpile STOCK | US$0,00001949 | -6,48% | 5,80% | - | - | - |
| 8950 |  BOBY BOBY | US$0,00001203 | 0,00% | -4,81% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.