Data Historis Harga Kripto 05/07/2025
Daftar harga kripto yang direkam pada tanggal 05/07/2025, mencakup 9.480 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  CYI by Virtuals CYI | US$0,0009353 | -0,49% | -3,38% | - | - | - |
| 8852 |  H4CK Terminal by Virtuals H4CK | US$0,0003708 | -0,73% | -4,03% | - | - | - |
| 8853 |  DIGGER AI DIGGAI | US$0,000008230 | 0,00% | 5,39% | - | - | - |
| 8854 |  Assimilate SIM | US$0,005181 | 19,46% | -22,28% | - | US$13.280,53 | - |
| 8855 |  Pepe AI Agent PEPEAI | - | 0,37% | -0,04% | - | - | - |
| 8856 |  Moontax CPAI | US$0,002768 | 0,46% | 1,89% | - | - | - |
| 8857 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002083 | 0,28% | -8,97% | - | - | - |
| 8858 |  DeVap AI DVA | US$0,0009633 | 0,00% | 0,84% | - | - | - |
| 8859 |  Aethra AI AETHRA | US$0,0006347 | -3,32% | -19,93% | - | - | - |
| 8860 |  SPOT AI SPOT | US$0,0000004300 | 0,00% | -2,89% | - | - | - |
| 8861 |  Poppy POPPY | US$0,0002566 | 3,63% | 23,98% | - | - | - |
| 8862 |  EcoAI ECO | US$0,00001346 | -1,80% | -5,94% | - | - | - |
| 8863 |  ATA by Virtuals ATA | US$0,0002938 | -3,81% | -21,04% | - | - | - |
| 8864 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006076 | -0,61% | 2,87% | - | - | - |
| 8865 |  Poppy POPPY | US$0,00009952 | -7,31% | -6,20% | - | - | - |
| 8866 |  Pepe's Frogbar FRGB | US$0,0000001100 | -1,15% | -6,91% | - | - | - |
| 8867 |  TALE TALE | US$0,000005190 | 0,00% | -1,08% | - | - | - |
| 8868 |  NORA NORA | US$0,00003315 | -1,42% | 0,03% | - | - | - |
| 8869 |  Niggachain AI Layer 2 N2 | US$0,0002195 | -2,02% | -33,27% | - | - | - |
| 8870 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004680 | -1,18% | -23,75% | - | - | - |
| 8871 |  DXAI.app by Virtuals DXAI | US$0,00007667 | 0,25% | 7,31% | - | - | - |
| 8872 |  Cora CORA | US$0,0001106 | -6,18% | 14,11% | - | - | - |
| 8873 |  Omnis Genesis by Virtuals OMNI | US$0,00006432 | -0,35% | 5,81% | - | - | - |
| 8874 |  Hunter by Virtuals DRPXBT | US$0,00007435 | -0,39% | -2,63% | - | - | - |
| 8875 |  Podflow AI by Virtuals POD | US$0,0001563 | 0,08% | -2,67% | - | - | - |
| 8876 |  Starship On Solana STSHIP | US$0,0000007300 | -7,35% | -18,30% | - | US$154,83 | - |
| 8877 |  Based Monsta MONSTA | US$0,00004215 | -2,23% | -4,64% | - | - | - |
| 8878 |  Plant PLANT | US$0,00009634 | 0,00% | -8,34% | - | - | - |
| 8879 |  1000x by Virtuals 1000X | US$0,001614 | 0,76% | -21,91% | - | - | - |
| 8880 |  Magnify Cash MAG | US$0,0001144 | 7,18% | -38,05% | - | - | - |
| 8881 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8882 |  Bitcoin Kuwait BTCQ8 | US$0,0004968 | 10,55% | 504,08% | - | - | - |
| 8883 |  Wulfy WULFY | US$0,00000004000 | 0,92% | -1,70% | - | - | - |
| 8884 |  AI Virtual Agents AIVIA | US$0,00002235 | 16,80% | 84,85% | - | - | - |
| 8885 |  Agently AGI | US$0,0003740 | 0,00% | -10,97% | - | - | - |
| 8886 |  BENGY BENGY | US$0,000009320 | -0,50% | 5,33% | - | - | - |
| 8887 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002789 | 0,27% | 0,77% | - | - | - |
| 8888 |  Jewelry Token JEWELRY | US$16,67 | 0,96% | 1,02% | - | - | - |
| 8889 |  GINGER GANG GINGER | US$0,00005865 | 0,00% | 11,65% | - | - | - |
| 8890 |  HowToPay HTP | US$0,0001780 | -1,09% | -4,06% | - | - | - |
| 8891 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1330 | 6,40% | 4,73% | - | - | - |
| 8892 |  IDRISS IDRISS | US$0,004338 | 1,11% | 3,55% | - | - | - |
| 8893 |  gAInz GNZ | US$0,00002464 | -7,38% | 9,20% | - | - | - |
| 8894 |  Labubu LABUBU | US$0,00001677 | 0,00% | -1,01% | - | - | - |
| 8895 |  Cerebro Protocol CRX | US$0,002368 | 0,00% | -12,21% | - | - | - |
| 8896 |  AstroNexus ANEX | US$0,007002 | 0,00% | 0,01% | - | - | - |
| 8897 |  FlashWash FLSH | US$0,0007590 | -0,70% | -0,23% | - | - | - |
| 8898 |  Hoodrat Coin HOODRAT | - | 0,00% | 6,83% | - | - | - |
| 8899 |  First Crypto President FCP | US$0,00002152 | 0,00% | 4,51% | - | - | - |
| 8900 |  chAtoshI CHATOSHI | US$0,001731 | -0,53% | -5,13% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.