Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FROGGER FROGGER | US$0,0001468 | -9,56% | -33,64% | - | US$2.044,47 | - |
| 5252 |  JPYC Prepaid JPYC | US$0,007722 | -1,18% | 7,22% | - | US$2.043,60 | - |
| 5253 |  PotCoin POT | US$0,002429 | 7,60% | -29,75% | - | US$2.000,88 | - |
| 5254 |  EarlyFans EARLY | US$0,0003961 | -2,05% | -2,07% | - | US$1.990,64 | - |
| 5255 |  Charli3 C3 | US$0,03751 | 3,90% | 10,55% | - | US$1.989,51 | - |
| 5256 |  Hive Dollar HBD | US$1,02 | 1,90% | 0,98% | - | US$1.975,56 | - |
| 5257 |  SolForge Fusion SFG | US$0,5739 | 2,11% | -8,13% | - | US$1.963,28 | - |
| 5258 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 10,61% | 55,39% | - | US$1.947,39 | - |
| 5259 |  Frencoin FREN | US$0,01213 | 3,04% | 2,91% | - | - | - |
| 5260 |  Literally Me ME | US$0,00008823 | 9,00% | 73,70% | - | US$1.910,80 | - |
| 5261 |  Nest AI NEST | US$0,001035 | -4,48% | -9,57% | - | US$1.178,86 | - |
| 5262 |  X Party XPARTY | US$0,0001446 | 8,58% | 11,08% | - | - | - |
| 5263 |  Pepe on Sui PEPE | - | -2,39% | -9,32% | - | US$1.842,66 | - |
| 5264 |  Pepe Clanker PEPEC | US$0,1602 | 4,01% | 0,87% | - | US$1.870,09 | - |
| 5265 |  1000x by Virtuals 1000X | US$0,001592 | -1,36% | -26,77% | - | US$1.857,06 | - |
| 5266 |  YieldBricks YBR | US$0,0008754 | 5,00% | -4,68% | - | US$3.082,01 | - |
| 5267 |  Ribus RIB | US$0,005608 | 1,35% | 15,53% | - | US$1.836,58 | - |
| 5268 |  Arkimals EGG | US$2,81 | -3,63% | -3,65% | - | US$1.836,46 | - |
| 5269 |  CMX Agent CMX | US$0,0003742 | 5,21% | 51,69% | - | US$1.828,67 | - |
| 5270 |  eBeat AI BEATAI | US$0,001843 | 8,34% | 7,98% | - | - | - |
| 5271 |  Attention ATTN | US$0,02040 | -1,25% | 36,66% | - | US$1.799,09 | - |
| 5272 |  $FLY $FLY | US$0,01994 | -0,08% | -3,89% | - | US$1.787,60 | - |
| 5273 |  Private Aviation Finance Token CINO | US$0,06820 | 4,83% | -40,40% | - | US$13.497,41 | - |
| 5274 |  Byat BYAT | US$0,000007710 | 6,51% | 4,43% | - | US$1.777,65 | - |
| 5275 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004434 | 6,65% | 45,98% | - | US$1.733,18 | - |
| 5276 |  r/snoofi R/SNOOFI | US$0,0004701 | 2,06% | -10,60% | - | US$1.729,10 | - |
| 5277 |  insurance INSURANCE | US$59,64 | 1,95% | 1,94% | - | US$1.712,22 | - |
| 5278 |  Black Agnus FTW | - | -96,05% | -97,18% | - | - | - |
| 5279 |  Pulse Drip PDRIP | US$0,006441 | -42,71% | -31,77% | - | US$1.678,19 | - |
| 5280 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,13% | -0,47% | - | US$1.673,92 | - |
| 5281 |  Niggachain AI Layer 2 N2 | US$0,0002326 | 5,96% | -18,41% | - | US$1.659,91 | - |
| 5282 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6501 | -0,02% | 22,64% | - | US$1.657,51 | - |
| 5283 |  World Series of Degens $WSOD | US$0,00006572 | 16,08% | -29,85% | - | US$1.656,47 | - |
| 5284 |  HXRO HXRO | US$0,002683 | 12,96% | 7,77% | - | US$1.651,59 | - |
| 5285 |  CashBackPro CBP | US$0,02019 | -3,52% | -5,53% | - | US$1.649,15 | - |
| 5286 |  MEME•ECONOMICS MEMERUNE | US$0,005001 | -0,02% | 261,58% | - | US$1.639,66 | - |
| 5287 |  Treble TREB | US$0,2945 | 3,07% | -19,67% | - | US$1.638,75 | - |
| 5288 |  Icrypex token ICPX | US$1,22 | 0,57% | -0,33% | - | US$1.627,69 | - |
| 5289 |  M3M3 M3M3 | US$0,002712 | 2,69% | -1,41% | - | US$1.618,30 | - |
| 5290 |  Navio NAV | US$0,04988 | -7,82% | 112,08% | - | - | - |
| 5291 |  INSC (Ordinals) INSC | US$0,002626 | -0,02% | 0,00% | - | US$1.572,14 | - |
| 5292 |  Blue Norva BLU | US$0,0001098 | -3,81% | -6,50% | - | US$1.550,74 | - |
| 5293 |  Dana Token DANA | US$249,67 | 0,22% | -74,99% | - | US$1.539,69 | - |
| 5294 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.652,62 | 2,00% | 5,46% | - | US$1.520,19 | - |
| 5295 |  Fleabone BONE | US$0,0000001400 | 8,90% | -55,47% | - | US$1.533,27 | - |
| 5296 |  SNORT SNORT | US$0,0001285 | 2,06% | 233,04% | - | US$1.521,75 | - |
| 5297 |  Freicoin FRC | US$0,02075 | 27,83% | 1,66% | - | US$1.520,76 | - |
| 5298 |  TETU TETU | US$0,0007972 | -1,89% | -5,11% | - | US$1.514,51 | - |
| 5299 |  Talentum TAL | US$129,22 | 1,72% | -0,08% | - | US$1.504,85 | - |
| 5300 |  Nigi NIGI | US$0,00004585 | 15,60% | -8,87% | - | US$1.507,55 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.