Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Jogecodog $JOGECO | - | -4,22% | 0,13% | - | US$640,83 | - |
| 5452 |  PooCoin POOCOIN | US$0,3213 | 0,83% | 1,76% | - | US$640,28 | - |
| 5453 |  Cat CAT | - | 0,50% | -9,88% | - | - | - |
| 5454 |  BabyChita BCT | US$0,000007130 | 1,99% | -7,53% | - | US$635,71 | - |
| 5455 |  CENTER COIN CENT | US$0,002972 | -7,32% | -14,79% | - | US$630,89 | - |
| 5456 |  MEWING $MEWING | US$0,0001246 | 1,24% | -4,30% | - | US$630,24 | - |
| 5457 |  Sneed SNEED | US$61,18 | 1,25% | -5,45% | - | US$629,42 | - |
| 5458 |  Overnight OVN | US$0,5491 | 0,39% | -0,74% | - | US$626,93 | - |
| 5459 |  LikeCoin LIKE | US$0,001882 | -8,25% | -11,95% | - | US$587,52 | - |
| 5460 |  Polkaswap PSWAP | US$0,0001508 | -47,49% | 18,58% | - | US$675,78 | - |
| 5461 |  Greever GVL | US$0,006776 | -3,56% | -4,07% | - | US$615,46 | - |
| 5462 |  Moola Celo EUR mCEUR | US$1,17 | -0,48% | -0,13% | - | US$615,23 | - |
| 5463 |  FISH N CHIPS CHIPPY | US$0,0006759 | 2,52% | 48,52% | - | US$614,04 | - |
| 5464 |  KongSwap KONG | US$0,02112 | 0,50% | -2,31% | - | US$613,70 | - |
| 5465 |  Catcoin BSC CAT | - | -2,87% | -10,90% | - | US$609,39 | - |
| 5466 |  Kendu Inu KENDU | US$0,00000007000 | -29,74% | -9,73% | - | US$605,08 | - |
| 5467 |  Lavita AI LAVITA | US$0,001460 | -3,95% | -2,68% | - | US$614,50 | - |
| 5468 |  Ripio Credit Network RCN | US$0,0003575 | 0,05% | 9,46% | - | US$599,07 | - |
| 5469 |  HELPER COIN HLPR | US$0,1385 | 36,70% | -26,37% | - | US$594,70 | - |
| 5470 |  XPi XPI | US$0,0001975 | 5,72% | -6,64% | - | US$87,59 | - |
| 5471 |  ICPSwap Token ICS | US$0,006171 | 1,58% | -2,27% | - | US$590,86 | - |
| 5472 |  Proteo DeFi PROTEO | US$0,02137 | 1,72% | -0,01% | - | US$583,78 | - |
| 5473 |  LEDGIS LED | US$0,0005216 | -28,22% | -37,57% | - | US$585,33 | - |
| 5474 |  CSI888 CSI | US$0,0001788 | 1,83% | -53,42% | - | US$585,49 | - |
| 5475 |  BattleFly GFLY | US$0,006928 | -5,66% | -7,13% | - | - | - |
| 5476 |  DUSTY DUSTY | - | 4,90% | -11,08% | - | US$571,31 | - |
| 5477 |  Pisces PISCES | US$0,0005842 | 4,31% | 6,46% | - | US$565,04 | - |
| 5478 |  Based USA USA | US$0,0001298 | -0,58% | -2,44% | - | US$562,50 | - |
| 5479 |  Stabull Finance STABUL | US$0,5854 | 1,58% | 17,78% | - | US$560,14 | - |
| 5480 |  Homebrew Robotics Club BREW | US$0,001578 | 4,32% | -1,78% | - | US$538,03 | - |
| 5481 |  FONE FONE | US$0,000002090 | -0,02% | -0,01% | - | US$548,85 | - |
| 5482 |  Decentralized USD (DefiChain) DUSD | US$0,02079 | -3,87% | -85,04% | - | US$554,25 | - |
| 5483 |  Allbridge ABR | US$0,07580 | -3,65% | -1,28% | - | US$546,51 | - |
| 5484 |  Beercoin 2 BEER2 | US$0,0000006300 | 3,57% | 11,45% | - | US$527,22 | - |
| 5485 |  Happy Birthday Coin HBDC | US$0,005701 | 2,35% | 1,84% | - | US$521,68 | - |
| 5486 |  Stader BNBx BNBX | US$729,20 | 0,92% | 1,16% | - | US$584,50 | - |
| 5487 |  Typus TYPUS | US$0,01756 | 0,89% | 8,49% | - | US$523,56 | - |
| 5488 |  Boji BOJI | US$0,000008650 | -3,89% | -32,52% | - | - | - |
| 5489 |  Memes Make It Possible MMIP | US$0,00004858 | 2,20% | -44,30% | - | US$521,26 | - |
| 5490 |  Top Grass Club TGRASS | US$0,0002063 | -7,19% | -47,11% | - | US$564,47 | - |
| 5491 |  MonkeDAO DAOSOL | US$175,95 | 2,05% | -1,02% | - | US$514,36 | - |
| 5492 |  Mingo MINGO | US$0,003364 | 10,06% | 6,72% | - | US$512,50 | - |
| 5493 |  Yeet YEET | US$0,002361 | 1,61% | -0,62% | - | US$510,27 | - |
| 5494 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07791 | -7,27% | -9,21% | - | US$506,57 | - |
| 5495 |  KabosuCoin (ERC) KABOSU | US$0,0000001800 | -2,18% | 0,37% | - | US$501,19 | - |
| 5496 |  CryptoFarmers FARM | US$0,02111 | -3,05% | -41,47% | - | US$500,30 | - |
| 5497 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001248 | 0,88% | -6,82% | - | US$500,06 | - |
| 5498 |  Wrapped BONE WBONE | US$0,1964 | -2,47% | -19,29% | - | US$481,60 | - |
| 5499 |  CRISPR CRISPR | - | -0,26% | -5,21% | - | US$488,18 | - |
| 5500 |  Truth Social $TRUTH | - | 14,19% | -5,01% | - | US$483,09 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.