Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Shroomates SHROOM | US$0,00009236 | -27,57% | -53,66% | - | US$331,67 | - |
| 5552 |  Japanese Akita Inu JAI | US$0,00001290 | 6,15% | 7,35% | - | - | - |
| 5553 |  QIE Blockchain QIE | US$0,001549 | 2,59% | -44,47% | - | US$330,21 | - |
| 5554 |  Cosmic Universe Magick MAGICK | US$0,001782 | 0,91% | -3,86% | - | US$326,13 | - |
| 5555 |  SEX Odyssey SEX | US$99.829,42 | -0,59% | -18,61% | - | US$324,64 | - |
| 5556 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005977 | 2,79% | -0,77% | - | US$320,04 | - |
| 5557 |  MSQ Cycle Burn BURN | US$0,01262 | 5,40% | -1,50% | - | US$317,30 | - |
| 5558 |  BlastUP BLASTUP | US$0,0005648 | 7,23% | 4,51% | - | US$307,94 | - |
| 5559 |  EDUM EDUM | US$0,2032 | -0,05% | -2,02% | - | US$299,21 | - |
| 5560 |  Meetin Token METI | US$0,001435 | 819,46% | 177,31% | - | US$299,12 | - |
| 5561 |  Sora Doge SORADOGE | - | -5,82% | 36,27% | - | US$297,79 | - |
| 5562 |  Calcium CAL | US$0,0006011 | -19,73% | -23,94% | - | US$297,74 | - |
| 5563 |  Tusima Network TSM | US$0,0006105 | 6,14% | 4,02% | - | US$297,16 | - |
| 5564 |  Germany Rabbit Token GERMANY | - | -4,76% | -9,97% | - | US$298,18 | - |
| 5565 |  ZARP Stablecoin ZARP | US$0,05596 | 1,59% | 1,44% | - | US$295,67 | - |
| 5566 |  BTCSKR BSK | US$0,01600 | 5,03% | 10,40% | - | US$293,55 | - |
| 5567 |  FRED FRED | US$0,0003447 | 3,31% | 21,89% | - | US$291,98 | - |
| 5568 |  Hollywood Capital Group WARRIOR WOR | US$0,01312 | -0,26% | -0,61% | - | US$291,06 | - |
| 5569 |  WASSIE WASSIE | US$0,0000009600 | 1,41% | -7,80% | - | US$289,41 | - |
| 5570 |  SUPER BONK BONK | - | -2,27% | 19,93% | - | US$283,11 | - |
| 5571 |  NEKO NEKO | US$0,00002039 | -2,04% | -8,18% | - | - | - |
| 5572 |  DORK LORD DORKL | US$0,0001071 | 0,08% | -7,34% | - | US$281,55 | - |
| 5573 |  Peace Network PC | US$0,01900 | 46,13% | 18,75% | - | US$281,03 | - |
| 5574 |  Kroma KRO | US$0,004851 | -0,01% | 0,84% | - | US$277,53 | - |
| 5575 |  Zippie ZIPT | US$0,0002190 | 0,05% | 9,46% | - | US$277,30 | - |
| 5576 |  Bankera V2 BNK | US$0,1186 | 1,37% | 3,23% | - | US$276,57 | - |
| 5577 |  Tezos Pepe TZPEPE | US$0,0002543 | -3,22% | -8,38% | - | US$272,79 | - |
| 5578 |  Kitty Solana KITTY | - | 14,76% | 6,85% | - | US$271,55 | - |
| 5579 |  TG20 TGram TGRAM | US$0,0000002000 | -2,50% | -31,67% | - | US$268,61 | - |
| 5580 |  Qortal QORT | US$0,2400 | -0,02% | 0,00% | - | US$267,55 | - |
| 5581 |  Immigration Customs Enforcement ICE | US$0,00001666 | 16,70% | -20,24% | - | US$266,98 | - |
| 5582 |  ThorFi THOR | US$0,01259 | 3,27% | 1,72% | - | US$262,71 | - |
| 5583 |  BemChain BCN | US$0,005698 | -0,94% | 2,41% | - | US$261,28 | - |
| 5584 |  Aquarius AQUARIUS | US$0,0006172 | 3,74% | 8,58% | - | US$259,25 | - |
| 5585 |  Poollotto.finance PLT | US$1,53 | -2,45% | -15,31% | - | US$259,03 | - |
| 5586 |  CAMELL CAMT | US$0,002993 | 1,95% | 17,70% | - | US$256,82 | - |
| 5587 |  Roadmap Coin RDMP | US$0,00002918 | 0,96% | 42,31% | - | US$251,90 | - |
| 5588 |  Xi Token XI | US$0,001201 | -5,04% | -22,89% | - | US$251,41 | - |
| 5589 |  Gains Farm GFARM2 | US$2.509,60 | 1,62% | 2,93% | - | US$247,09 | - |
| 5590 |  GenieSwap GENIE | US$0,0009235 | -0,02% | -0,46% | - | US$245,88 | - |
| 5591 |  FECES FECES | US$0,0001585 | 2,99% | -10,91% | - | US$238,45 | - |
| 5592 |  BeeZee BZE | US$0,0009222 | 7,27% | 10,35% | - | US$237,26 | - |
| 5593 |  Vasco da Gama Fan Token VASCO | US$0,4078 | 1,03% | 0,38% | - | US$236,13 | - |
| 5594 |  ALITA ALITA | US$0,000001010 | -23,62% | -35,37% | - | US$236,07 | - |
| 5595 |  KAIF Platform KAF | US$0,0009601 | 0,41% | 2,23% | - | US$235,44 | - |
| 5596 |  Chewy CHEWY | US$0,0000005500 | 3,30% | -11,23% | - | US$234,21 | - |
| 5597 |  gork AI Agent GORK | - | -4,72% | -10,55% | - | US$233,23 | - |
| 5598 |  LocaGo LCG | US$0,0002550 | -5,17% | -8,49% | - | US$232,45 | - |
| 5599 |  Stable Coin SBC | US$1,00 | 0,56% | 1,19% | - | US$231,88 | - |
| 5600 |  KnightSwap KNIGHT | US$0,0004556 | 0,78% | -0,13% | - | US$228,30 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.