Data Historis Harga Kripto 06/07/2025
Daftar harga kripto yang direkam pada tanggal 06/07/2025, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Marvin on Base MOB | US$0,00000005000 | -18,99% | 8,76% | - | US$1.091,81 | - |
| 5352 |  LandWu LANDWU | - | 5,51% | 13,78% | - | US$1.077,42 | - |
| 5353 |  SeaFi SPT | US$0,01418 | -2,49% | 6,85% | - | US$1.075,58 | - |
| 5354 |  Dragon Soul Token DST | US$0,0008290 | -2,84% | -6,20% | - | US$1.148,46 | - |
| 5355 |  Meme Network MEME | US$0,000003020 | 1,42% | -14,14% | - | US$1.060,95 | - |
| 5356 |  Fronk FRONK | US$0,00000001000 | 3,57% | -19,80% | - | US$1.151,12 | - |
| 5357 |  POG POGS | US$0,001224 | -8,63% | 2,33% | - | US$1.070,05 | - |
| 5358 |  WenPad Labs LABS | US$0,005662 | 7,56% | 19,14% | - | - | - |
| 5359 |  ShibaInu On Solana SHIB | US$0,00002977 | 2,11% | 21,10% | - | US$1.051,64 | - |
| 5360 |  Croakey CROAK | US$0,000002080 | 7,85% | 12,70% | - | - | - |
| 5361 |  Spring SPRING | US$0,003165 | 8,57% | 18,50% | - | US$1.036,13 | - |
| 5362 |  VPS AI VPS | US$0,007625 | -2,05% | -5,34% | - | US$1.032,39 | - |
| 5363 |  Graviton GRAV | US$0,0002073 | -4,90% | 9,42% | - | US$1.031,67 | - |
| 5364 |  Tuebor TBR | US$0,003366 | 3,91% | 6,10% | - | US$1.030,69 | - |
| 5365 |  Baby Elon BABYELON | - | 16,48% | -5,19% | - | US$1.035,22 | - |
| 5366 |  BuckTheBunny BUCK | US$0,0000002600 | 4,28% | 3,84% | - | US$1.018,41 | - |
| 5367 |  Chengpang Zhoa ZHOA | US$0,00009836 | 0,21% | -5,05% | - | US$1.015,42 | - |
| 5368 |  Utherverse Xaeon UTHR | US$0,02916 | 3,15% | 1,49% | - | US$1.001,81 | - |
| 5369 |  Lumi Finance LUA | US$2,47 | 1,30% | -0,58% | - | US$993,16 | - |
| 5370 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004149 | 29,14% | 19,56% | - | US$990,56 | - |
| 5371 |  Bonk on Base BONK | - | 6,48% | 10,62% | - | US$988,26 | - |
| 5372 |  POM POM | US$0,0003959 | 1,18% | -6,35% | - | US$964,91 | - |
| 5373 |  Blocksport BSPT | US$0,00003801 | -1,31% | -3,77% | - | US$973,35 | - |
| 5374 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,06% | 0,06% | - | US$971,14 | - |
| 5375 |  Fourth Star FSTR | US$0,01660 | -12,18% | -27,83% | - | US$967,62 | - |
| 5376 |  Robin ROBIN | US$0,000001650 | 0,38% | -2,39% | - | US$964,79 | - |
| 5377 |  Kibho Coin KBC | US$0,006792 | 0,39% | -0,64% | - | US$955,39 | - |
| 5378 |  ARBUZ ARBUZ | US$0,02412 | 0,01% | -14,49% | - | - | - |
| 5379 |  VOLT.WIN VOLT | US$0,002201 | 5,14% | 5,82% | - | US$881,27 | - |
| 5380 |  GTAVI GTAVI | - | -2,02% | 4,23% | - | US$942,35 | - |
| 5381 |  Symmio SYMM | US$0,03455 | 2,64% | -9,76% | - | US$941,16 | - |
| 5382 |  Xrp Classic (new) XRPC | US$0,0009934 | -0,54% | 9,74% | - | US$940,94 | - |
| 5383 |  LoopSwap LSWAP | US$0,0001806 | 4,33% | 1,60% | - | US$937,82 | - |
| 5384 |  True Base Army TBA | US$0,002160 | 1,93% | 0,00% | - | US$937,51 | - |
| 5385 |  PHAME PHAME | US$0,06182 | 11,55% | 8,23% | - | US$936,71 | - |
| 5386 |  Pandemic Multiverse PMD | US$0,0002920 | -2,69% | 9,36% | - | US$949,10 | - |
| 5387 |  FLOKITA FLOKITA | US$0,000001860 | -10,27% | -5,69% | - | US$926,42 | - |
| 5388 |  WUKONG WUKONG | - | 18,47% | 14,17% | - | US$921,64 | - |
| 5389 |  DogLibre DOGL | US$0,00000001000 | 2,89% | -26,65% | - | US$917,49 | - |
| 5390 |  SETAI Agents SETAI | US$0,0009027 | -15,31% | -41,59% | - | US$913,83 | - |
| 5391 |  UvToken UVT | US$0,0005826 | 0,25% | 0,63% | - | US$911,22 | - |
| 5392 |  Shadow Node SVPN | US$0,0007354 | 4,62% | 1,86% | - | US$910,97 | - |
| 5393 |  Asvoria ASV | US$0,02348 | 1,99% | -13,08% | - | US$910,41 | - |
| 5394 |  RUN TOGETHER RUN | US$0,0003073 | 1,75% | -12,75% | - | US$910,86 | - |
| 5395 |  Summer SUMMER | US$0,003133 | 8,55% | 16,66% | - | US$905,07 | - |
| 5396 |  Sharki SHARKI | US$0,0001050 | -7,21% | -17,61% | - | US$901,07 | - |
| 5397 |  STARX TOKEN STARX | US$0,009090 | -1,86% | 4,38% | - | US$882,54 | - |
| 5398 |  Liquid CRO LCRO | US$0,09886 | 0,76% | 0,51% | - | US$867,55 | - |
| 5399 |  Crodie CRODIE | US$0,0002857 | 5,64% | 26,46% | - | US$865,47 | - |
| 5400 |  Trisolaris TRI | US$0,0004674 | -1,13% | -6,25% | - | US$862,42 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.