Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Rocket Pool ETH RETH | US$2.968,66 | 2,89% | 8,36% | US$1.246.688.036 | US$180.425 | 419.950 RETH |
| 9303 |  Wrapped BNB WBNB | US$660,53 | -0,05% | 2,23% | US$1.045.541.424 | US$547.819.469 | 1.582.885 WBNB |
| 9304 |  Mantle Staked Ether METH | US$2.791,27 | 2,77% | 8,98% | US$1.013.877.900 | US$686.784 | 363.232 METH |
| 9305 |  SolvBTC SolvBTC | US$108.723 | 0,55% | 2,87% | US$983.370.898 | US$175.932 | 9.045 SolvBTC |
| 9306 |  Renzo Restaked ETH EZETH | US$2.753,35 | 3,34% | 8,80% | US$879.086.317 | US$637.762 | 319.279 EZETH |
| 9307 |  Venus BTC vBTC | US$2.215,93 | 0,76% | 3,13% | US$856.278.599 | - | 386.420 vBTC |
| 9308 |  Staked Aave stkAAVE | US$281,22 | 1,77% | 7,11% | US$819.229.072 | - | 2.913.117 stkAAVE |
| 9309 |  Liquid Staked ETH LSETH | US$2.822,11 | 2,86% | 8,70% | US$761.325.033 | US$840.161 | 269.771 LSETH |
| 9310 |  Marinade Staked SOL MSOL | US$198,39 | 1,95% | 3,55% | US$755.500.887 | US$7.119.846 | 3.808.181 MSOL |
| 9311 |  StakeWise Staked ETH osETH | US$2.745,98 | 2,79% | 8,63% | US$752.217.157 | US$1.057,09 | 273.934 osETH |
| 9312 |  Wrapped Fantom WFTM | US$0,3054 | -0,66% | -0,14% | US$667.419.455 | US$11.146,49 | 2.185.074.631 WFTM |
| 9313 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$655.387.123 | US$31.313.945 | 655.357.453 USDC.e |
| 9314 |  tBTC TBTC | US$108.664 | 0,74% | 3,04% | US$606.502.165 | US$2.810.321 | 5.581 TBTC |
| 9315 |  Lista Staked BNB slisBNB | US$679,61 | 0,08% | 2,17% | US$604.422.730 | US$267.740 | 889.367 slisBNB |
| 9316 |  xSolvBTC xSolvBTC | US$108.328 | 0,45% | 2,17% | US$591.460.314 | - | 5.460 xSolvBTC |
| 9317 |  Mantle Restaked Ether CMETH | US$2.792,52 | 2,72% | 8,76% | US$565.413.071 | US$2.635.984 | 202.474 CMETH |
| 9318 |  Wrapped XTZ WXTZ | US$0,5351 | 2,57% | 3,79% | US$552.701.327 | US$2.006.588 | 1.032.853.731 WXTZ |
| 9319 |  Bitcoin Avalanche Bridged BTC.b | US$108.951 | 0,64% | 3,19% | US$518.638.175 | US$9.851.643 | 4.760 BTC.b |
| 9320 |  Staked USD0 USD0++ | US$0,9266 | -0,17% | 0,18% | US$510.191.854 | US$2.616.325 | 550.603.240 USD0++ |
| 9321 |  clisBNB clisBNB | US$660,75 | -0,05% | 2,23% | US$506.074.081 | US$5.776.811 | 765.914 clisBNB |
| 9322 |  Venus BNB vBNB | US$16,39 | -0,05% | 2,24% | US$482.052.078 | US$482.064.953 | 29.403.895 vBNB |
| 9323 |  Stader ETHx ETHX | US$2.778,08 | 2,89% | 8,33% | US$407.061.232 | - | 146.526 ETHX |
| 9324 |  ether.fi Staked ETH EETH | US$2.609,74 | 2,77% | 8,15% | US$373.550.518 | - | 143.137 EETH |
| 9325 |  ether.fi Staked BTC EBTC | US$108.455 | 0,11% | 2,55% | US$365.718.237 | US$10.307,73 | 3.372 EBTC |
| 9326 |  Coinbase Wrapped Staked ETH cbETH | US$2.883,57 | 2,89% | 8,79% | US$357.057.835 | US$6.714.507 | 123.825 cbETH |
| 9327 |  Venus USDT vUSDT | US$0,02560 | 0,03% | 0,06% | US$346.186.342 | - | 13.524.894.860 vUSDT |
| 9328 |  Wrapped Chiliz WCHZ | US$0,03584 | 2,16% | 6,00% | US$329.987.100 | - | 9.206.791.217 WCHZ |
| 9329 |  Rootstock Bitcoin rBTC | US$107.879 | 0,26% | 3,10% | US$301.407.704 | US$453,13 | 2.794 rBTC |
| 9330 |  Wrapped AVAX WAVAX | US$18,35 | 2,19% | 7,48% | US$286.564.283 | US$55.079.595 | 15.618.334 WAVAX |
| 9331 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,09% | 0,04% | US$285.335.072 | US$1.117.488 | 279.851.939 CUSDO |
| 9332 |  Frax Staked Ether SFRXETH | US$2.945,53 | 2,93% | 7,60% | US$269.937.829 | US$296.200 | 91.643 SFRXETH |
| 9333 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$102.831 | 1,14% | 3,65% | US$266.210.020 | - | 2.589 PUMPBTC |
| 9334 |  Beacon ETH BETH | US$2.614,63 | 2,89% | 8,62% | US$264.007.072 | US$18.638.749 | 100.973 BETH |
| 9335 |  BENQI Liquid Staked AVAX sAVAX | US$22,28 | 1,96% | 7,33% | US$248.100.439 | US$184.451 | 11.135.800 sAVAX |
| 9336 |  Wrapped Solana SOL | US$151,75 | 2,01% | 3,37% | US$226.979.246 | US$811.747.571 | 1.495.716 SOL |
| 9337 |  Wrapped Pulse WPLS | US$0,00002685 | 4,75% | 12,90% | US$205.869.067 | US$6.803.769 | 7.668.462.274.960 WPLS |
| 9338 |  Sanctum Infinity INF | US$203,12 | 2,08% | 3,59% | US$191.594.281 | US$342.124 | 943.278 INF |
| 9339 |  BlazeStake Staked SOL BSOL | US$186,68 | 1,99% | 3,51% | US$175.192.128 | US$4.661.956 | 938.474 BSOL |
| 9340 |  JPool Staked SOL (JSOL) JSOL | US$194,35 | 1,87% | 3,55% | US$174.821.108 | US$263,95 | 899.520 JSOL |
| 9341 |  Staked TRX STRX | US$0,3534 | 0,77% | 3,18% | US$171.829.277 | US$1.465.394 | 486.163.596 STRX |
| 9342 |  Aster asBNB asBNB | US$696,17 | 1,84% | 4,10% | US$171.191.291 | - | 245.904 asBNB |
| 9343 |  Haedal Staked SUI HASUI | US$3,07 | 1,56% | 8,55% | US$167.118.334 | US$1.177.126 | 54.407.011 HASUI |
| 9344 |  pufETH PUFETH | US$2.734,27 | 2,83% | 8,29% | US$139.212.242 | US$3.106.455 | 50.914 PUFETH |
| 9345 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.616,40 | 3,03% | 5,48% | US$136.500.899 | - | 52.171 AXLFRXETH |
| 9346 |  Edgevana Staked SOL EDGESOL | US$184,72 | 2,03% | 3,39% | US$121.067.983 | US$587,81 | 655.428 EDGESOL |
| 9347 |  crvUSD CRVUSD | US$0,9999 | 0,03% | 0,01% | US$118.144.232 | US$11.844.584 | 118.154.803 CRVUSD |
| 9348 |  Venus USDC vUSDC | US$0,02571 | 0,01% | 0,05% | US$114.722.841 | - | 4.461.766.246 vUSDC |
| 9349 |  Solayer SOL sSOL | US$165,90 | 2,01% | 3,64% | US$113.452.994 | US$202.968 | 683.877 sSOL |
| 9350 |  Venus ETH vETH | US$54,57 | 2,89% | 8,75% | US$109.460.722 | US$109.418.499 | 2.005.861 vETH |
| 9351 |  Volo Staked SUI VSUI | US$3,04 | 1,59% | 8,60% | US$102.138.135 | US$24.723,49 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.