Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Wrapped Ampleforth WAMPL | US$3,57 | 1,29% | -0,07% | US$4.600.159 | US$91.078,55 | 1.288.951 WAMPL |
| 9403 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | 0,00% | US$4.350.567 | US$3.117.866 | 4.352.011 axlUSDC |
| 9404 |  Wrapped Everscale WEVER | US$0,01051 | -4,09% | -6,58% | US$4.276.925 | US$1.920,77 | 406.807.567 WEVER |
| 9405 |  Wrapped Kava WKAVA | US$0,3961 | 0,76% | 0,12% | US$4.228.949 | - | 10.676.469 WKAVA |
| 9406 |  Wrapped EGLD WEGLD | US$13,63 | 2,61% | 5,46% | US$4.087.807 | US$220.452 | 300.000 WEGLD |
| 9407 |  Venus XVS vXVS | US$0,1196 | 2,01% | 6,86% | US$4.054.269 | - | 33.900.053 vXVS |
| 9408 |  TON Bridged USDT JUSDT | US$0,9949 | 1,29% | -0,63% | US$4.055.497 | - | 4.076.218 JUSDT |
| 9409 |  Wrapped POKT WPOKT | US$0,03743 | -5,81% | -3,27% | US$3.862.193 | - | 103.186.699 WPOKT |
| 9410 |  Wrapped Venom WVENOM | US$0,2289 | 1,09% | 18,61% | US$3.557.090 | US$35.508,24 | 15.539.929 WVENOM |
| 9411 |  Wrapped LUNA Classic WLUNC | US$0,00001346 | 9,85% | 16,57% | US$3.392.146 | - | 252.039.806.832 WLUNC |
| 9412 |  Renzo Restaked JTO EZJTO | US$1,90 | 0,85% | -12,06% | US$3.349.807 | - | 1.766.046 EZJTO |
| 9413 |  Lido Staked Matic stMATIC | US$0,2202 | 4,20% | 8,84% | US$3.307.115 | US$12.694,29 | 15.015.958 stMATIC |
| 9414 |  Stride Staked OSMO stOSMO | US$0,2073 | 0,32% | 9,23% | US$3.214.242 | - | 15.505.444 stOSMO |
| 9415 |  Coinbase Wrapped DOGE CBDOGE | US$0,1707 | 2,57% | 7,10% | US$2.960.877 | - | 17.344.897 CBDOGE |
| 9416 |  Wrapped Conflux WCFX | US$0,07547 | 2,71% | 3,47% | US$2.892.928 | US$36.705,22 | 38.334.658 WCFX |
| 9417 |  iBTC iBTC | US$108.794 | -0,53% | 2,42% | US$2.673.036 | - | 25 iBTC |
| 9418 |  Wrapped Near WNEAR | US$2,23 | 3,44% | 9,56% | US$2.585.166 | US$73.715.784 | 1.157.133 WNEAR |
| 9419 |  Coinbase Wrapped ADA CBADA | US$0,5879 | 1,41% | 8,76% | US$2.356.580 | US$499.620 | 4.008.424 CBADA |
| 9420 |  Wrapped OKB WOKB | US$48,08 | -0,21% | -2,02% | US$2.093.282 | - | 43.541 WOKB |
| 9421 |  Wrapped Klaytn WKLAY | US$0,1505 | -0,39% | -3,42% | US$1.843.167 | US$40,90 | 12.244.991 WKLAY |
| 9422 |  Wrapped Astar WASTR | US$0,02212 | 0,00% | -3,21% | US$1.815.879 | US$4,85 | 82.093.409 WASTR |
| 9423 |  Wrapped Zeta WZETA | US$0,1777 | 2,18% | 5,33% | US$1.686.403 | US$23,07 | 9.490.336 WZETA |
| 9424 |  Coinbase Wrapped LTC CBLTC | US$87,46 | 2,17% | 5,02% | US$1.614.107 | US$202.710 | 18.456 CBLTC |
| 9425 |  Chain-key Ethereum CKETH | US$2.593,12 | 2,29% | 7,87% | US$1.373.654 | US$1.752,53 | 530 CKETH |
| 9426 |  YieldFi yToken YUSD | US$1,10 | 0,04% | 0,36% | US$1.349.888 | US$181.855 | 1.229.353 YUSD |
| 9427 |  Wrapped Kaspa WKAS | US$0,01055 | 2,51% | 7,66% | US$1.256.055 | US$10.122,11 | 119.071.765 WKAS |
| 9428 |  Ankr Staked BNB ankrBNB | US$724,32 | 0,18% | 2,43% | US$1.203.917 | - | 1.662 ankrBNB |
| 9429 |  Wrapped WDOGE WWDOGE | US$0,1440 | 2,03% | 0,57% | US$1.130.857 | US$28.541,63 | 7.853.116 WWDOGE |
| 9430 |  Wrapped KuCoin Token WKCS | US$11,18 | 0,60% | 3,24% | US$1.068.458 | - | 95.591 WKCS |
| 9431 |  tBTC TBTC | US$109.054 | 0,94% | 2,91% | US$981.482 | US$3.746,61 | 9 TBTC |
| 9432 |  Wrapped Moonbeam WGLMR | US$0,06538 | 2,90% | 8,44% | US$980.705 | US$1.682,21 | 15.000.869 WGLMR |
| 9433 |  Wrapped Harmony WONE | US$0,006049 | 33,13% | -9,09% | US$872.077 | US$791,86 | 144.162.269 WONE |
| 9434 |  Wrapped Alvey Chain WALV | US$0,002579 | 1,29% | 4,55% | US$825.373 | US$111.814 | 320.000.000 WALV |
| 9435 |  Shibarium Wrapped BONE WBONE | US$0,1898 | 0,21% | 3,94% | US$732.227 | US$186,94 | 3.857.886 WBONE |
| 9436 |  Bitget SOL Staking BGSOL | US$165,66 | 1,93% | 3,54% | US$583.326 | US$2.847.969 | 3.521 BGSOL |
| 9437 |  Wrapped BounceBit WBB | US$0,07810 | 2,08% | -2,24% | US$571.582 | US$50.838,05 | 7.318.644 WBB |
| 9438 |  Wrapped CANTO WCANTO | US$0,007936 | -1,28% | -9,15% | US$515.962 | US$13.269,26 | 65.011.582 WCANTO |
| 9439 |  Wrapped-Energi WNRG | US$0,03794 | -2,58% | -5,81% | US$508.932 | - | 13.414.530 WNRG |
| 9440 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$351,88 | -0,04% | -0,79% | US$475.003 | US$14.688,40 | 1.350 WBCOIN |
| 9441 |  Wrapped OKT WOKT | US$4,07 | -3,77% | -5,50% | US$435.035 | - | 106.856 WOKT |
| 9442 |  Aster asCAKE asCAKE | US$2,34 | -0,19% | 1,82% | US$434.422 | - | 185.511 asCAKE |
| 9443 |  Wrapped Elastos WELA | US$1,31 | 0,00% | -2,98% | US$433.479 | - | 330.131 WELA |
| 9444 |  Wrapped TFUEL WTFUEL | US$0,03351 | -24,52% | 4,28% | US$385.090 | US$30.326,08 | 11.491.109 WTFUEL |
| 9445 |  Ditto Staked Aptos stAPT | US$4,90 | -0,39% | -4,34% | US$375.105 | US$56,51 | 76.614 stAPT |
| 9446 |  Wrapped Fuse WFUSE | US$0,01003 | -0,67% | -1,33% | US$373.268 | - | 37.205.313 WFUSE |
| 9447 |  teleBTC TELEBTC | US$108.833 | 0,51% | 3,12% | US$358.947 | US$698.949 | 3 TELEBTC |
| 9448 |  Stride Staked JUNO stJUNO | US$0,1171 | -1,55% | 0,43% | US$330.933 | - | 2.826.307 stJUNO |
| 9449 |  Wrapped THETA WTHETA | US$0,6999 | -23,99% | 5,22% | US$312.653 | US$10.809,26 | 446.727 WTHETA |
| 9450 |  Wrapped Pi WPI | US$0,2861 | 0,25% | -12,11% | US$301.344 | - | 1.053.300 WPI |
| 9451 |  Ankr Staked MATIC ankrMATIC | US$0,2282 | 4,21% | 9,31% | US$290.392 | US$42,22 | 1.272.616 ankrMATIC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.