Data Historis Harga Kripto 08/07/2025
Daftar harga kripto yang direkam pada tanggal 08/07/2025, mencakup 9.475 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Function FBTC | US$118.921 | 5,20% | 13,01% | US$97.211.140 | US$29.262,47 | 817 FBTC |
| 9353 |  swETH SWETH | US$2.859,70 | 3,03% | 8,54% | US$95.602.032 | US$267.336 | 33.431 SWETH |
| 9354 |  Restaked Swell Ethereum RSWETH | US$2.714,70 | 2,14% | 6,29% | US$93.477.033 | - | 34.434 RSWETH |
| 9355 |  Amnis Staked Aptos coin STAPT | US$5,07 | -0,24% | -1,15% | US$93.323.583 | US$326,35 | 18.422.871 STAPT |
| 9356 |  Wrapped Sonic WS | US$0,3045 | -0,80% | 1,77% | US$92.970.723 | US$11.242.947 | 305.343.718 WS |
| 9357 |  Wrapped CRO WCRO | US$0,09649 | 19,44% | 21,10% | US$81.893.226 | US$3.417.504 | 848.757.159 WCRO |
| 9358 |  pzETH PZETH | US$3.138,34 | 2,68% | 7,71% | US$61.376.925 | - | 19.557 PZETH |
| 9359 |  Staked USDT STUSDT | US$0,9863 | -0,95% | -2,76% | US$59.293.803 | - | 60.119.951 STUSDT |
| 9360 |  Wrapped Origin Ether WOETH | US$2.902,06 | 0,00% | 2,96% | US$58.501.708 | - | 20.159 WOETH |
| 9361 |  Wrapped Centrifuge WCFG | US$0,1877 | -2,31% | 11,47% | US$56.585.791 | US$49.113,19 | 301.533.002 WCFG |
| 9362 |  Wrapped Islamic Coin WISLM | US$0,02874 | -0,46% | -3,92% | US$55.687.177 | - | 1.937.910.095 WISLM |
| 9363 |  Savings crvUSD SCRVUSD | US$1,05 | 0,05% | 0,42% | US$48.285.452 | - | 45.872.201 SCRVUSD |
| 9364 |  Wrapped Matic WMATIC | US$0,1927 | 4,26% | 9,08% | US$46.794.722 | US$5.785.423 | 242.898.632 WMATIC |
| 9365 |  Renzo Restaked SOL EZSOL | US$183,05 | 1,47% | 2,98% | US$46.610.202 | - | 254.637 EZSOL |
| 9366 |  Wrapped QUIL WQUIL | US$0,04428 | -0,38% | 8,51% | US$39.953.725 | US$472.338 | 902.285.400 WQUIL |
| 9367 |  Wrapped HBAR WHBAR | US$0,1611 | 1,72% | 11,31% | US$38.743.906 | US$3.255.227 | 240.499.154 WHBAR |
| 9368 |  Wrapped NXM WNXM | US$57,22 | 0,09% | 0,10% | US$36.511.966 | US$408.439 | 638.086 WNXM |
| 9369 |  Thala APT THAPT | US$5,11 | -0,28% | -4,08% | US$36.362.047 | - | 7.111.808 THAPT |
| 9370 |  Wrapped TAO WTAO | US$317,18 | -1,02% | 0,31% | US$34.896.377 | - | 110.020 WTAO |
| 9371 |  Wrapped Bera WBERA | US$1,69 | 1,93% | 4,84% | US$34.733.585 | US$1.386.130 | 20.516.696 WBERA |
| 9372 |  Wrapped Rootstock Bitcoin WRBTC | US$108.596 | 1,21% | 3,27% | US$33.794.059 | US$51.637,88 | 311 WRBTC |
| 9373 |  Wrapped Core WCORE | US$0,4948 | 1,92% | -1,08% | US$33.191.281 | - | 67.074.373 WCORE |
| 9374 |  Aster asUSDF asUSDF | US$1,02 | 0,02% | 0,21% | US$30.597.364 | US$15.111,53 | 29.887.683 asUSDF |
| 9375 |  Chain-key Bitcoin CKBTC | US$109.914 | 1,21% | 3,05% | US$27.815.844 | US$25.619,11 | 253 CKBTC |
| 9376 |  Ankr Staked ETH ankrETH | US$3.089,48 | -0,56% | 4,39% | US$27.633.440 | - | 8.944 ankrETH |
| 9377 |  Staked Frax USD SFRXUSD | US$1,14 | 0,06% | 0,14% | US$26.679.650 | - | 23.383.425 SFRXUSD |
| 9378 |  Wrapped IoTeX WIOTX | US$0,02115 | 0,57% | 0,10% | US$24.095.018 | US$17.150,38 | 1.139.262.907 WIOTX |
| 9379 |  Wrapped Sei WSEI | US$0,2594 | 1,10% | -8,19% | US$21.513.637 | US$40.152,29 | 82.947.452 WSEI |
| 9380 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,05% | -0,05% | US$17.063.405 | US$197.444 | 17.063.092 USDT.e |
| 9381 |  Yieldnest Restaked ETH ynETH | US$2.693,12 | 3,05% | 4,55% | US$13.579.074 | - | 5.042 ynETH |
| 9382 |  Coinbase Wrapped XRP CBXRP | US$2,31 | 1,49% | 6,30% | US$13.566.382 | US$95.020,61 | 5.883.819 CBXRP |
| 9383 |  Wrapped Mantle WMNT | US$0,5687 | 0,31% | 1,00% | US$13.399.382 | US$318.309 | 23.559.453 WMNT |
| 9384 |  Stride Staked DYDX stDYDX | US$0,5944 | 1,98% | 7,97% | US$13.003.658 | US$9,16 | 21.875.693 stDYDX |
| 9385 |  Osmosis allBTC allBTC | US$109.118 | 0,84% | 3,38% | US$12.330.356 | US$1.697.971 | 113 allBTC |
| 9386 |  Bridged USDC USDbC | US$0,9986 | -0,03% | -0,04% | US$11.500.227 | US$1.888.929 | 11.516.470 USDbC |
| 9387 |  King Protocol KING | US$776,50 | -0,75% | 0,68% | US$10.507.749 | US$160.673 | 13.532 KING |
| 9388 |  bemo staked TON stTON | US$2,99 | 0,39% | -0,91% | US$10.459.087 | - | 3.502.354 stTON |
| 9389 |  Wrapped XDC WXDC | US$0,06536 | -0,52% | 11,89% | US$9.646.454 | US$520.366 | 147.593.922 WXDC |
| 9390 |  Lido Staked SOL stSOL | US$184,13 | 2,02% | 3,48% | US$8.293.296 | US$50.875,08 | 45.040 stSOL |
| 9391 |  Wrapped Moonriver WMOVR | US$210,56 | -0,52% | 0,42% | US$8.190.723 | - | 38.900 WMOVR |
| 9392 |  Kelp DAO Wrapped rsETH WRSETH | US$2.739,16 | 2,99% | 8,75% | US$7.715.279 | US$79.339,89 | 2.817 WRSETH |
| 9393 |  Wrapped Cardano WADA | US$0,5884 | 1,91% | 9,16% | US$6.879.765 | US$20.853,81 | 11.692.483 WADA |
| 9394 |  Wrapped VSG WVSG | US$0,0008093 | -7,31% | -40,72% | US$6.689.652 | - | 8.265.911.748 WVSG |
| 9395 |  Stride Staked ATOM stATOM | US$6,64 | 2,84% | 5,44% | US$6.556.592 | US$74.336,19 | 987.299 stATOM |
| 9396 |  sETH2 SETH2 | US$2.590,19 | 1,28% | 5,39% | US$6.363.333 | - | 2.457 SETH2 |
| 9397 |  Balanced Dollar bnUSD | US$1,00 | 0,44% | 0,46% | US$5.752.590 | US$51.085,90 | 5.726.671 bnUSD |
| 9398 |  Crypto.com Staked ETH CDCETH | US$2.749,12 | 2,81% | 8,78% | US$5.498.246 | US$22.294,98 | 2.000 CDCETH |
| 9399 |  OEC BTC BTCK | US$95.395,12 | -0,28% | -0,33% | US$5.198.138 | - | 54 BTCK |
| 9400 |  renBTC RENBTC | US$15.019,58 | -7,24% | -7,21% | US$4.954.866 | US$28,00 | 330 RENBTC |
| 9401 |  Stride Staked TIA stTIA | US$1,83 | 3,77% | 20,22% | US$4.799.815 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.