Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Poppy POPPY | US$0,0001033 | 3,05% | -4,21% | - | - | - |
| 8852 |  TALE TALE | US$0,000005190 | 0,06% | -0,47% | - | - | - |
| 8853 |  Niggachain AI Layer 2 N2 | US$0,0001998 | 3,04% | -22,90% | - | - | - |
| 8854 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004440 | -0,31% | -15,77% | - | - | - |
| 8855 |  DXAI.app by Virtuals DXAI | US$0,00007148 | 0,71% | -7,46% | - | - | - |
| 8856 |  Cora CORA | US$0,0001042 | -0,77% | -9,81% | - | - | - |
| 8857 |  Omnis Genesis by Virtuals OMNI | US$0,00006214 | 0,00% | 3,02% | - | - | - |
| 8858 |  Hunter by Virtuals DRPXBT | US$0,00007289 | 2,18% | -7,37% | - | - | - |
| 8859 |  Starship On Solana STSHIP | US$0,0000007500 | -0,22% | -9,10% | - | - | - |
| 8860 |  Based Monsta MONSTA | US$0,00004828 | 1,51% | 8,26% | - | - | - |
| 8861 |  Plant PLANT | US$0,00009634 | 0,00% | -8,52% | - | - | - |
| 8862 |  Magnify Cash MAG | US$0,0001102 | 0,00% | -33,40% | - | - | - |
| 8863 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8864 |  Wulfy WULFY | US$0,00000004000 | 1,32% | 6,82% | - | - | - |
| 8865 |  Sui DePIN SUIDEPIN | US$0,0002044 | -57,02% | 9,68% | - | - | - |
| 8866 |  WOOF WOOF | US$0,00004010 | 1,30% | -10,11% | - | - | - |
| 8867 |  Sphere AI SPHERE | US$0,00001903 | 1,53% | 1,54% | - | - | - |
| 8868 |  AI Virtual Agents AIVIA | US$0,00002453 | 4,28% | 185,09% | - | - | - |
| 8869 |  Agently AGI | US$0,0003740 | 0,00% | -45,93% | - | - | - |
| 8870 |  BENGY BENGY | US$0,00001026 | 5,94% | 11,49% | - | - | - |
| 8871 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002832 | 1,08% | -2,29% | - | - | - |
| 8872 |  Jewelry Token JEWELRY | US$17,30 | 2,34% | 3,14% | - | - | - |
| 8873 |  Agent S AGENT S | US$0,0002371 | 1,04% | -11,00% | - | - | - |
| 8874 |  HowToPay HTP | US$0,0001569 | 2,38% | -15,88% | - | - | - |
| 8875 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1371 | 11,40% | 1,49% | - | - | - |
| 8876 |  IDRISS IDRISS | US$0,004108 | 5,12% | -4,96% | - | US$1.829,91 | - |
| 8877 |  gAInz GNZ | US$0,00002490 | 2,24% | -2,69% | - | - | - |
| 8878 |  Labubu LABUBU | US$0,00001647 | 0,00% | -0,75% | - | - | - |
| 8879 |  DeFAIRewards DEFAI | US$0,0001534 | -13,75% | -6,31% | - | - | - |
| 8880 |  Cerebro Protocol CRX | US$0,002368 | 0,00% | 1,08% | - | - | - |
| 8881 |  FlashWash FLSH | US$0,0008110 | 5,67% | 4,77% | - | - | - |
| 8882 |  Hoodrat Coin HOODRAT | - | 0,00% | 10,86% | - | - | - |
| 8883 |  First Crypto President FCP | US$0,00002092 | 0,00% | -1,36% | - | - | - |
| 8884 |  chAtoshI CHATOSHI | US$0,001896 | 3,88% | 4,36% | - | - | - |
| 8885 |  VibrantX VIBE | US$0,0005038 | 2,31% | -18,63% | - | - | - |
| 8886 |  Brain Frog BRAIN | US$0,002128 | 4,05% | 21,79% | - | - | - |
| 8887 |  ION POWER GRID IONP | US$0,2202 | -0,91% | -0,55% | - | - | - |
| 8888 |  Coin Prediction Tool On Base CPXTB | - | -22,02% | 36,55% | - | - | - |
| 8889 |  noderzz by Virtuals NODE | US$0,00002566 | 0,00% | -10,18% | - | - | - |
| 8890 |  VolatilityX VOLTX | US$0,0002542 | 5,06% | -9,31% | - | - | - |
| 8891 |  cr0w by Virtuals CROW | US$0,00006510 | 13,50% | 1,33% | - | - | - |
| 8892 |  AAAI_agent by Virtuals AAAI | US$0,00002175 | 0,00% | 0,38% | - | - | - |
| 8893 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008465 | 5,18% | 5,56% | - | - | - |
| 8894 |  WAGMI WAGMI | US$0,00003463 | 0,00% | -3,00% | - | - | - |
| 8895 |  GENZAI GENZAI | US$0,00004702 | -1,24% | -19,62% | - | - | - |
| 8896 |  Kogin by Virtuals KOGIN | US$0,00008583 | 5,43% | -5,72% | - | - | - |
| 8897 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004771 | -1,60% | -52,41% | - | - | - |
| 8898 |  EchoLeaks by Virtuals ECHO | US$0,0003927 | 4,26% | -12,52% | - | - | - |
| 8899 |  Leoono LEO | US$0,0002021 | 7,46% | -4,15% | - | - | - |
| 8900 |  717ai by Virtuals WIRE | US$0,0001366 | -22,06% | -43,05% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.