Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  AltSignals ASI | US$0,001134 | 3,46% | 2,52% | - | - | - |
| 8752 |  Chainpal AI CPAL | US$0,05086 | 7,88% | 15,61% | - | - | - |
| 8753 |  Inkryptus INKY | US$1,67 | 4,38% | 2,00% | - | - | - |
| 8754 |  Museum Of Memes MOM | US$0,00001863 | 3,12% | -2,63% | - | - | - |
| 8755 |  SquidGame2 SQUID2 | - | -41,27% | -25,82% | - | - | - |
| 8756 |  Degen Express DEGEX | US$0,000007520 | 1,09% | 9,37% | - | - | - |
| 8757 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002285 | 4,10% | -5,69% | - | - | - |
| 8758 |  SiShengSheng SISHENGSHENG | US$0,00000008000 | 0,00% | 0,00% | - | - | - |
| 8759 |  Super Meme SPR | US$0,0002537 | 2,36% | 5,19% | - | - | - |
| 8760 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001291 | 1,23% | 2,92% | - | - | - |
| 8761 |  Miss China AI MSCHINA | US$0,0001379 | 0,67% | -3,15% | - | - | - |
| 8762 |  Lunar Snake Coin SNAKE2025 | US$0,00001884 | 2,02% | 0,29% | - | - | - |
| 8763 |  Free Speech X | US$0,0002090 | 4,62% | 3,28% | - | - | - |
| 8764 |  AImerica UAI | US$0,0001462 | 4,09% | 2,16% | - | - | - |
| 8765 |  MediChainX MEDXT | US$0,004959 | 8,73% | 74,22% | - | - | - |
| 8766 |  SUICY the Seal SUICY | US$0,00004577 | 5,93% | 6,25% | - | - | - |
| 8767 |  Trump Was Right About Everything TWRAE | US$0,00005334 | 0,97% | -8,03% | - | - | - |
| 8768 |  Baby Miggles BMIGGLES | US$0,00004264 | 6,89% | 4,48% | - | - | - |
| 8769 |  Shiro Pet SHIRO | US$0,00001098 | 0,00% | 0,58% | - | - | - |
| 8770 |  Molecule MOLECULE | - | 3,15% | 3,91% | - | - | - |
| 8771 |  PYRATE PYRATE | US$0,0002321 | 13,91% | -18,85% | - | - | - |
| 8772 |  Astheria HERIA | US$0,00003438 | 1,89% | -16,35% | - | - | - |
| 8773 |  Skimask Pnut SKINUT | US$0,00004745 | 5,35% | 5,93% | - | - | - |
| 8774 |  Monkey Sol Inu MSI | US$0,00001526 | 0,00% | -0,60% | - | - | - |
| 8775 |  Pepe Clanker PEPEC | US$0,1642 | 7,01% | 9,35% | - | US$6.043,63 | - |
| 8776 |  Goblin Mine Game GMG | US$0,0003231 | 0,03% | 2,07% | - | - | - |
| 8777 |  DePINs DEPINS | US$0,000003880 | 0,88% | -6,56% | - | - | - |
| 8778 |  SHILLGUY SHILL | US$0,00001544 | 0,00% | 2,33% | - | - | - |
| 8779 |  Brett 2.0 BRETT2.0 | US$0,0001241 | 5,40% | -2,20% | - | - | - |
| 8780 |  StarShip SSHIP | US$0,0002863 | 4,87% | 6,31% | - | - | - |
| 8781 |  Avery Games AVERY | US$0,000009930 | -6,07% | -35,03% | - | - | - |
| 8782 |  Naka Token NKT | US$0,0009478 | 0,00% | -3,14% | - | - | - |
| 8783 |  MDOGE MDOGE | US$0,0000004000 | -5,12% | 5,51% | - | - | - |
| 8784 |  VITRAVERSE VTRV | US$0,006331 | 2,22% | 10,46% | - | - | - |
| 8785 |  Craze CRAZE | US$0,0007473 | 2,84% | 1,89% | - | - | - |
| 8786 |  HOLO HOLO | US$0,00001811 | 0,00% | -1,57% | - | - | - |
| 8787 |  Babu Pepe $BABU | - | 0,00% | -3,58% | - | - | - |
| 8788 |  QAAGAI QAAGAI | US$0,0007372 | 5,63% | -4,56% | - | - | - |
| 8789 |  Hoodrat HOODRAT | US$0,00003067 | 0,96% | 2,13% | - | - | - |
| 8790 |  DORA AI by Virtuals DORA | US$0,0006528 | 8,64% | -6,50% | - | - | - |
| 8791 |  Vainguard VAIN | US$0,00006846 | -33,42% | -37,74% | - | - | - |
| 8792 |  Olyn by Virtuals OLYN | US$0,001090 | 1,05% | -8,81% | - | - | - |
| 8793 |  Breakout Bro by Virtuals BOB | US$0,00006605 | 4,17% | 3,76% | - | - | - |
| 8794 |  Oxbull OXI | US$0,1977 | -2,69% | -4,04% | - | - | - |
| 8795 |  Black Unicorn Corp. MOON | US$0,000008620 | 1,71% | -7,37% | - | - | - |
| 8796 |  Sonic SONIC | US$0,00000006000 | 1,10% | 2,13% | - | - | - |
| 8797 |  Shifu SHIFU | US$0,000009990 | 4,60% | 15,60% | - | - | - |
| 8798 |  Red Siberian Husky KOVU | US$0,00003190 | 1,23% | 0,54% | - | - | - |
| 8799 |  Wrapped Viplus Coin WVPC | US$0,1032 | 0,00% | 0,02% | - | - | - |
| 8800 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006293 | 2,36% | 3,86% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.