Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  OKANE OKANE | US$0,0002087 | 0,00% | 25,45% | - | - | - |
| 8552 |  World of Rewards WOR | US$0,0001154 | 5,72% | 2,00% | - | - | - |
| 8553 |  BluffCat BLUFF | US$0,00003045 | -19,08% | -41,08% | - | - | - |
| 8554 |  Top TOP | US$0,02065 | -0,02% | -0,29% | - | - | - |
| 8555 |  Wicked WICKED | US$0,0001565 | 9,19% | 36,97% | - | - | - |
| 8556 |  Literally Me ME | US$0,00009824 | 1,13% | 35,76% | - | - | - |
| 8557 |  Baby PopCat BABYPOPCAT | US$0,00001175 | 2,76% | 2,90% | - | - | - |
| 8558 |  kittyspin KS | US$0,00003413 | 0,90% | -1,16% | - | - | - |
| 8559 |  SpinnerCoin SPN | US$0,008066 | 0,00% | -3,48% | - | - | - |
| 8560 |  GOLDEN AGE GOLD | - | 0,00% | 8,22% | - | - | - |
| 8561 |  Abi ABI | US$0,00001940 | 2,80% | 7,78% | - | - | - |
| 8562 |  VYPER.WIN VYPER | US$0,001437 | 15,40% | 26,96% | - | - | - |
| 8563 |  Bandit on Base BANDIT | US$0,000004600 | 1,75% | -18,10% | - | - | - |
| 8564 |  ARMY ARMY | US$0,00001953 | 1,13% | -13,57% | - | - | - |
| 8565 |  TrumpEffect69420 TRUMP | US$0,0006118 | 8,05% | 0,46% | - | - | - |
| 8566 |  TRUMP X TRUMPX | - | 3,73% | -0,79% | - | - | - |
| 8567 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002163 | 2,82% | 5,85% | - | - | - |
| 8568 |  IQ Prediction EIQT | US$0,00006120 | 0,00% | 0,74% | - | - | - |
| 8569 |  ALP ALP | US$0,00004264 | -0,54% | -3,05% | - | - | - |
| 8570 |  Disney Sumatran Tiger BAKSO | US$0,00006420 | 1,86% | -9,46% | - | - | - |
| 8571 |  Lil X X | - | 3,88% | -2,92% | - | - | - |
| 8572 |  SadCat SAD | US$0,0002579 | 6,56% | -22,16% | - | - | - |
| 8573 |  Based Hoppy HOPPY | US$0,0001125 | -1,23% | -18,43% | - | - | - |
| 8574 |  Degen Danny DANNY | US$0,00001661 | 0,55% | -3,87% | - | - | - |
| 8575 |  Alaska ALASKA | US$0,00001725 | 0,00% | -13,35% | - | - | - |
| 8576 |  Peanut the Squirrel on Ethereum PNUT | US$0,01219 | 0,91% | 6,85% | - | - | - |
| 8577 |  Welshare Health WEL | US$0,002570 | 4,45% | 1,09% | - | - | - |
| 8578 |  Cyberdoge CDOGE | US$0,0006016 | -6,23% | -8,39% | - | - | - |
| 8579 |  Yes Chad YES | US$0,00006705 | 4,10% | 5,70% | - | - | - |
| 8580 |  Elon Musks dog GATSBY | US$0,00000007000 | 0,00% | -9,15% | - | - | - |
| 8581 |  todd TODD | US$0,00004896 | -2,26% | -5,17% | - | - | - |
| 8582 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001962 | 0,00% | 3,21% | - | - | - |
| 8583 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8584 |  Baby Pnut BABYPNUT | US$0,00003952 | 5,80% | -15,05% | - | - | - |
| 8585 |  Head of D.O.G.E VIVEK | US$0,00001194 | 6,18% | 1,45% | - | - | - |
| 8586 |  Daram DARAM | US$0,000001210 | -0,30% | 11,14% | - | - | - |
| 8587 |  UNFK UNFK | US$0,00000002000 | 3,39% | 2,37% | - | - | - |
| 8588 |  NUTZ NUTZ | US$0,00001099 | 2,72% | 4,34% | - | - | - |
| 8589 |  SOLITO SOLITO | US$0,00002155 | 4,22% | 3,17% | - | - | - |
| 8590 |  Bounty BNTY | US$0,001104 | -2,56% | -14,29% | - | - | - |
| 8591 |  AiNero ANR | US$0,5230 | -1,07% | -19,00% | - | - | - |
| 8592 |  Aurora AURORA | US$0,00002792 | -7,46% | -15,12% | - | - | - |
| 8593 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8594 |  KanzzAI KAAI | US$0,0003387 | 7,05% | -22,07% | - | - | - |
| 8595 |  BALTO BALTO | US$0,0000004100 | -1,30% | -12,84% | - | - | - |
| 8596 |  Wall Street Bull BULL | US$0,00001009 | 13,79% | 12,80% | - | - | - |
| 8597 |  TRON MASCOT SUNTRON | US$0,0005939 | 0,00% | 2,67% | - | - | - |
| 8598 |  Develad DVL | US$0,0004390 | 0,00% | -0,02% | - | - | - |
| 8599 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,73% | 1,14% | - | - | - |
| 8600 |  ChatGPT's Mascot CHATTY | US$0,0002308 | 3,48% | -2,13% | - | US$1.567,97 | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.