Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Baby Tiger BBT | US$0,000005010 | 0,00% | 15,31% | - | - | - |
| 8602 |  Wally - Peanut's Brother WALLY | US$0,00003519 | 1,78% | 7,59% | - | - | - |
| 8603 |  Pnut's Sister CHLOE | US$0,00001453 | -1,48% | 7,05% | - | - | - |
| 8604 |  Chinau CHINAU | US$0,00000001000 | 22,95% | 12,10% | - | - | - |
| 8605 |  Videocoin by Drakula VIDEO | US$0,4096 | 2,01% | 5,38% | - | - | - |
| 8606 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001648 | 5,02% | 6,64% | - | - | - |
| 8607 |  RNA RNA | - | 5,53% | 22,78% | - | - | - |
| 8608 |  Main Character Energy MCEN | US$0,00003890 | 0,00% | -12,86% | - | - | - |
| 8609 |  Lumos LUMOS | US$0,00000004000 | 4,32% | -18,43% | - | - | - |
| 8610 |  Myre MYRE | US$0,00001264 | 0,00% | -7,27% | - | - | - |
| 8611 |  Agents AI AGENT | US$0,0004510 | 4,02% | -1,08% | - | - | - |
| 8612 |  Pnut's Dog TUCKER | US$0,00004841 | 3,63% | 2,83% | - | - | - |
| 8613 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 1,96% | 2,12% | - | - | - |
| 8614 |  FROG FROG | US$0,00001543 | 0,00% | -4,40% | - | - | - |
| 8615 |  Elonia Trump ELONIA | US$0,000003230 | 0,00% | -0,32% | - | - | - |
| 8616 |  Longcat LONG | US$0,00001354 | 5,59% | 3,68% | - | - | - |
| 8617 |  Maya MAYA | US$0,00003994 | 5,01% | 2,89% | - | - | - |
| 8618 |  Ravana RAVANA | - | 0,00% | -0,40% | - | - | - |
| 8619 |  Frox FROX | US$0,00001375 | 5,87% | 6,73% | - | - | - |
| 8620 |  Emotional Support Alligator WALLY | US$0,000002890 | -3,48% | -4,81% | - | - | - |
| 8621 |  FAML FAML | US$0,00001490 | 0,31% | 3,67% | - | - | - |
| 8622 |  Curly CURLY | US$0,00001659 | 0,00% | -3,97% | - | - | - |
| 8623 |  uwu UWU | US$0,000006700 | -3,36% | -6,67% | - | - | - |
| 8624 |  Baby Solana BABYSOL | US$0,00009019 | 2,91% | 0,58% | - | - | - |
| 8625 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 4,31% | - | - | - |
| 8626 |  Gnome GNOME | US$0,00002107 | 6,38% | -0,33% | - | - | - |
| 8627 |  ADHD $ADHD | US$0,00002127 | 1,68% | -13,41% | - | - | - |
| 8628 |  PIM PIM | US$0,00002355 | 3,31% | 3,97% | - | - | - |
| 8629 |  DeSci Meme DESCI | - | 3,10% | 4,97% | - | - | - |
| 8630 |  BITCOIN Act BTCACT | US$0,005579 | 2,30% | 1,69% | - | - | - |
| 8631 |  Wawa Cat WAWA | US$0,0001046 | 1,81% | -4,22% | - | - | - |
| 8632 |  Science Cult Mascot HELA | US$0,00004960 | -1,09% | -1,22% | - | - | - |
| 8633 |  BLUE BUTT CHEESE BBC | US$0,00004096 | 4,32% | 2,34% | - | - | - |
| 8634 |  Daddy Chill DADDYCHILL | US$0,00003144 | 1,35% | 5,82% | - | - | - |
| 8635 |  SOLCAT SOLCAT | US$0,000008620 | 5,06% | 2,32% | - | - | - |
| 8636 |  Lil Brett LILB | US$0,0001030 | 5,94% | 8,01% | - | - | - |
| 8637 |  Justice for Pnut and Fred JUSTICE | US$0,00004981 | 2,94% | 9,72% | - | - | - |
| 8638 |  Aspirin ASPIRIN | - | 1,75% | 3,33% | - | - | - |
| 8639 |  Starship STARSHIP | US$0,000002200 | 0,00% | 2,16% | - | - | - |
| 8640 |  Cultur CULTUR | US$0,000006950 | 0,00% | 8,55% | - | - | - |
| 8641 |  Sugar Bush The Squirrel SUGAR | US$0,00001817 | 0,00% | 1,10% | - | - | - |
| 8642 |  NFINITY AI NFNT | US$0,009817 | -5,64% | -18,48% | - | - | - |
| 8643 |  Baby Shiro Neko BABYSHIRO | US$0,00001436 | 1,85% | -6,42% | - | - | - |
| 8644 |  CRISPR CRISPR | - | -7,80% | -1,85% | - | - | - |
| 8645 |  Gnome Child GNOME | - | 2,27% | 3,29% | - | - | - |
| 8646 |  Golden Frog Inn QUESTS | US$0,00001435 | 2,74% | -1,50% | - | - | - |
| 8647 |  Imagine We All Held IMAGINE | US$0,00001535 | -1,77% | 0,35% | - | - | - |
| 8648 |  Protein PROTEIN | - | 1,17% | 4,61% | - | - | - |
| 8649 |  Crypto Czar CZAR | US$0,003139 | 0,00% | -3,64% | - | - | - |
| 8650 |  Peace Frog PFROG | US$0,00000004000 | 0,00% | -6,40% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.