Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Monkey Taken By Police JORGIE | US$0,00004951 | 2,88% | -0,79% | - | - | - |
| 8652 |  Buddy The Elf ELF | US$0,000009720 | 0,00% | -3,70% | - | - | - |
| 8653 |  Janro The Rat JANRO | US$0,00006101 | -0,01% | -0,74% | - | - | - |
| 8654 |  Claude Monet Memeory Coin MONET | US$0,0006230 | 0,00% | 4,75% | - | - | - |
| 8655 |  Leslie LESLIE | US$0,00002244 | 2,88% | -13,97% | - | - | - |
| 8656 |  lifedog LFDOG | US$0,00002484 | -2,02% | -8,45% | - | - | - |
| 8657 |  OLAF OLAF | US$0,00001478 | 2,25% | -1,06% | - | - | - |
| 8658 |  Frictionless FRIC | US$0,0007105 | 9,74% | -26,66% | - | - | - |
| 8659 |  Wood Wide Web WWW | US$0,00001857 | -4,65% | -5,68% | - | - | - |
| 8660 |  Ronda On Sui RONDA | US$0,000003850 | 0,84% | -1,56% | - | - | - |
| 8661 |  AVA Chiang Mai Night Safari AVA | US$0,0001010 | 3,48% | 2,59% | - | - | - |
| 8662 |  bioDAOs BIO | - | 0,00% | -0,15% | - | - | - |
| 8663 |  DYOR DYOR | US$0,001963 | 4,60% | 7,73% | - | - | - |
| 8664 |  longevity LONGEVITY | US$0,00001659 | 0,00% | 0,85% | - | - | - |
| 8665 |  Roscoe CATGUY | US$0,00001683 | -3,26% | -0,67% | - | - | - |
| 8666 |  Quasar (quasar.social) QUASAR | US$0,00003333 | 2,13% | 3,40% | - | - | - |
| 8667 |  Lizcoin LIZ | US$0,0001651 | 0,75% | -28,88% | - | - | - |
| 8668 |  Marmot MARMOT | US$0,0000001100 | -1,85% | -3,28% | - | - | - |
| 8669 |  Yamfore CBLP | US$0,001427 | -6,21% | 4,04% | - | - | - |
| 8670 |  Project Hive HGT | US$0,00002520 | -0,01% | -0,30% | - | - | - |
| 8671 |  ProtoKOLs KOL | US$0,2087 | 3,45% | -6,30% | - | - | - |
| 8672 |  Degen the Otter DEGEN | US$0,000005030 | 3,93% | 0,94% | - | - | - |
| 8673 |  Dayhub DAY | US$0,006021 | 0,71% | 2,07% | - | - | - |
| 8674 |  Searchpad $SPAD | US$0,00001830 | 0,00% | -6,21% | - | - | - |
| 8675 |  PeacePal AI PEACE | US$0,00007033 | 7,64% | 8,65% | - | - | - |
| 8676 |  Ruri - Truth Terminal's Crush RURI | US$0,0001111 | 3,86% | -8,83% | - | - | - |
| 8677 |  BasePrinter BASEPRINTER | US$0,0002161 | 13,44% | 8,58% | - | - | - |
| 8678 |  Squid Game (squidgame.top) SQUID | US$0,000009540 | 115,67% | -46,24% | - | - | - |
| 8679 |  Zenith ZEN | US$0,00004898 | 1,52% | 0,40% | - | - | - |
| 8680 |  Boss US BOSSUS | US$0,00000001000 | 2,64% | -2,23% | - | - | - |
| 8681 |  Bloodline chanting my name CHANT | US$0,00004742 | 11,65% | 17,86% | - | - | - |
| 8682 |  One GMIX | US$0,007001 | 0,33% | 0,44% | - | - | - |
| 8683 |  LLM LLM | US$0,00003297 | 0,77% | 5,00% | - | - | - |
| 8684 |  Jak JAK | US$0,0001806 | 1,29% | -14,65% | - | - | - |
| 8685 |  MISATO MISATO | US$0,0004896 | 5,38% | -21,32% | - | - | - |
| 8686 |  LIQUIDATED LIQQ | US$0,0001520 | 4,22% | 5,03% | - | - | - |
| 8687 |  BTCMOON BTCMOON | - | 6,74% | 3,99% | - | - | - |
| 8688 |  ASTERION ASTER | US$0,005755 | -2,50% | -17,36% | - | US$351,42 | - |
| 8689 |  Lockheed Martin Inu LMI | US$0,001255 | 13,18% | -8,99% | - | US$22.213,49 | - |
| 8690 |  JUSTICE FOR PEANUT JFP | US$0,00002418 | -10,20% | -6,33% | - | - | - |
| 8691 |  Enzyme ENZYME | - | 6,20% | -87,58% | - | - | - |
| 8692 |  Rock (rockgoup.com) ROCK | US$0,01457 | 8,81% | 5,10% | - | - | - |
| 8693 |  PlutoChain PLUTO | US$0,01036 | 0,06% | -4,78% | - | - | - |
| 8694 |  DOPAMINE DOPAMINE | - | 0,00% | -1,83% | - | - | - |
| 8695 |  GOT EM CIRCLE | US$0,000007590 | 3,18% | 4,82% | - | - | - |
| 8696 |  Gato CTO GATO | US$0,00002347 | 5,21% | -2,42% | - | US$39,41 | - |
| 8697 |  Omira OMIRA | US$0,006889 | 1,38% | -9,96% | - | - | - |
| 8698 |  Boblles BOBLS | US$0,0001900 | 15,08% | -0,83% | - | - | - |
| 8699 |  Solo SOLO | US$0,0001928 | 0,00% | -0,26% | - | - | - |
| 8700 |  Gverse GOBI | US$0,00006240 | 3,45% | 2,12% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.