Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Teritori TORI | US$0,0003988 | 4,82% | 9,24% | - | US$108,82 | - |
| 5802 |  OBOT OBOT | US$0,0005090 | 1,41% | -2,74% | - | US$108,46 | - |
| 5803 |  Happy Birthday Coin HBDC | US$0,004679 | 17,93% | -15,18% | - | US$108,28 | - |
| 5804 |  Voltz VOLTZ | US$0,002540 | -2,78% | 6,66% | - | US$108,04 | - |
| 5805 |  MARSUPILAMI INU MARSUPILAMI | - | 9,44% | 13,05% | - | US$20,81 | - |
| 5806 |  FreeRossDAO FREE | US$0,00005742 | 0,37% | 83,30% | - | US$106,87 | - |
| 5807 |  LumiChill CHILL | - | -2,12% | 6,90% | - | US$106,62 | - |
| 5808 |  Shadowswap Finance SHDW | US$0,003047 | 1,92% | 4,55% | - | US$106,49 | - |
| 5809 |  MOG CAT MOG | US$0,00004000 | -6,96% | 11,11% | - | US$106,45 | - |
| 5810 |  GenieCoin GNC | US$0,02406 | 32,57% | 103,15% | - | US$104,59 | - |
| 5811 |  Smooth Network Solutions Token SNST | US$0,01350 | 33,69% | 33,66% | - | US$104,42 | - |
| 5812 |  Penguin Finance PEFI | US$0,005058 | -0,16% | 15,38% | - | US$104,25 | - |
| 5813 |  Grimace GRIMACE | US$0,3405 | -3,97% | 1,98% | - | US$104,08 | - |
| 5814 |  Tanox LTX | US$0,0000009100 | -1,29% | 8,51% | - | US$101,39 | - |
| 5815 |  Morpheus Token MORPH | US$0,02250 | 17,46% | 33,95% | - | US$102,93 | - |
| 5816 |  Shitcoin (SOL) SHIT | US$0,0001274 | -1,81% | 10,92% | - | US$102,18 | - |
| 5817 |  WASD Studios WASD | US$0,0002844 | 3,68% | -3,05% | - | US$100,85 | - |
| 5818 |  Coinary Token CYT | US$0,0006016 | 0,69% | 5,01% | - | US$100,56 | - |
| 5819 |  Zarraz Dollar ZD | US$0,01247 | -1,17% | 6,97% | - | US$100,40 | - |
| 5820 |  Mondo Community Coin MNDCC | US$0,003398 | 0,03% | 0,00% | - | US$100,30 | - |
| 5821 |  BLUE BUTT CHEESE BBC | US$0,00004212 | -0,84% | 8,76% | - | US$97,47 | - |
| 5822 |  Shroomates SHROOM | US$0,0001101 | -61,47% | -57,30% | - | US$97,41 | - |
| 5823 |  SmartLOX SMARTLOX | US$0,00004501 | 100,06% | -24,91% | - | US$96,06 | - |
| 5824 |  CryptoBharatCoin CBC | US$0,07052 | 0,03% | 0,00% | - | US$93,57 | - |
| 5825 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,05 | 0,36% | 0,39% | - | US$92,75 | - |
| 5826 |  URSWAP UR | US$0,005455 | -1,36% | -6,91% | - | US$91,99 | - |
| 5827 |  AB DEFI ABI | US$1,87 | 211,65% | -83,97% | - | US$90,85 | - |
| 5828 |  Solana Beach SOLANA | US$0,00003576 | -3,45% | 7,58% | - | US$90,76 | - |
| 5829 |  Tag Protocol TAG | US$0,0008784 | -0,15% | 1,89% | - | - | - |
| 5830 |  Plebz PLEB | - | 1,09% | -17,60% | - | US$89,45 | - |
| 5831 |  JaiHo JaiHo | US$0,0005126 | -14,82% | -14,06% | - | US$89,08 | - |
| 5832 |  Mononoke Inu Mononoke-Inu | - | 7,89% | 20,74% | - | - | - |
| 5833 |  NINA NINA | US$0,0002803 | 1,16% | -8,09% | - | US$86,42 | - |
| 5834 |  Auctus AUC | US$0,0006660 | 0,36% | 0,39% | - | US$85,51 | - |
| 5835 |  QIE Blockchain QIE | US$0,001858 | -5,44% | 24,63% | - | US$84,11 | - |
| 5836 |  Spin It SPIN | US$0,002395 | -0,11% | -4,33% | - | US$83,50 | - |
| 5837 |  Shine Chain SC20 | US$0,0003300 | 57,16% | 146,24% | - | US$80,99 | - |
| 5838 |  LFGSwap Finance (Core) LFG | US$0,0001065 | 2,47% | 9,15% | - | US$78,70 | - |
| 5839 |  Baby Myro BABYMYRO | - | 1,73% | 3,71% | - | - | - |
| 5840 |  Stamen Tellus Token STT | US$0,00006567 | 2,00% | 7,14% | - | US$78,32 | - |
| 5841 |  WECOIN WECO | US$0,000004990 | 19,73% | -46,11% | - | US$77,33 | - |
| 5842 |  Polynetica POLLY | US$0,000003850 | 3,14% | 22,23% | - | US$78,04 | - |
| 5843 |  SymVerse SYM | US$0,06357 | 27,15% | 323,47% | - | US$77,62 | - |
| 5844 |  ZINC ZINC | US$0,003507 | 0,36% | 0,39% | - | US$77,45 | - |
| 5845 |  Suicune HSUI | US$0,002370 | 0,96% | 29,03% | - | US$77,45 | - |
| 5846 |  Kekius Maximus (kekius.club) $KEKIUS | - | -2,92% | 25,07% | - | US$76,48 | - |
| 5847 |  BlastUP BLASTUP | US$0,0005428 | 2,66% | 10,75% | - | US$76,07 | - |
| 5848 |  The Green World TGW | US$0,0001898 | -88,29% | -99,30% | - | US$75,86 | - |
| 5849 |  Kephi Gallery KPHI | US$0,0002561 | 0,03% | -17,42% | - | US$75,29 | - |
| 5850 |  Zeniq ZENIQ | US$0,002990 | 3,11% | -14,61% | - | US$75,16 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.