Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Molten MOLTEN | US$0,1136 | 2,65% | 6,87% | - | - | - |
| 5652 |  AI Virtual Agents AIVIA | US$0,00002411 | 9,85% | 26,00% | - | US$381,69 | - |
| 5653 |  Bellscoin ETH BELLS | US$0,0001512 | 0,44% | 0,05% | - | US$378,53 | - |
| 5654 |  Sui DePIN SUIDEPIN | US$0,0001753 | -28,57% | -20,69% | - | US$377,94 | - |
| 5655 |  Farting Unicorn FU | US$0,00006617 | -5,45% | -21,08% | - | US$376,69 | - |
| 5656 |  Pokemon POKEMON | - | -4,57% | -4,51% | - | US$375,26 | - |
| 5657 |  Hoichi HOICHI | US$0,000001620 | 0,01% | 21,37% | - | US$369,71 | - |
| 5658 |  PropTech PTEK | US$1,84 | -5,85% | 22,89% | - | US$366,95 | - |
| 5659 |  Defiant DEFIANT | US$0,00004996 | -1,77% | 1,53% | - | US$365,13 | - |
| 5660 |  Real USD USDR | US$0,1769 | 0,67% | 15,12% | - | US$488,11 | - |
| 5661 |  Bankera V2 BNK | US$0,1276 | -0,79% | 9,40% | - | US$363,81 | - |
| 5662 |  CONDO CONDO | US$0,0002213 | 1,00% | -25,01% | - | US$357,25 | - |
| 5663 |  Project Hive HGT | US$0,00002600 | 2,49% | 1,77% | - | US$355,26 | - |
| 5664 |  Uniwhale UNW | US$0,001754 | 0,99% | 9,61% | - | US$355,77 | - |
| 5665 |  EthXY SEXY | US$0,04597 | 3,65% | 9,01% | - | US$352,09 | - |
| 5666 |  NORMUS NORMUS | US$0,00003536 | 4,25% | 19,71% | - | US$348,95 | - |
| 5667 |  Beercoin 2 BEER2 | US$0,0000006300 | -5,99% | -1,48% | - | US$383,25 | - |
| 5668 |  Suiman SUIMAN | US$0,0001027 | -2,78% | 24,94% | - | US$333,27 | - |
| 5669 |  Pouwifhat POU | US$0,00003385 | 0,04% | 21,26% | - | US$332,34 | - |
| 5670 |  Wrapped BONE WBONE | US$0,2109 | -0,25% | 4,03% | - | US$330,11 | - |
| 5671 |  Universal BTC UNIBTC | US$115.471 | 3,34% | 10,03% | - | US$328,87 | - |
| 5672 |  Treat TREAT | US$0,0002415 | 19,65% | 40,88% | - | US$327,32 | - |
| 5673 |  Donald Trump TRUMP2024 | - | -1,82% | -13,25% | - | US$325,23 | - |
| 5674 |  Decentralized USD (DefiChain) DUSD | US$0,01524 | -26,35% | -38,76% | - | US$322,77 | - |
| 5675 |  PhoenixCo Token XPHX | US$0,002665 | 0,46% | 8,13% | - | US$319,17 | - |
| 5676 |  Lum Network LUM | US$0,00003078 | -6,97% | -4,89% | - | US$315,08 | - |
| 5677 |  XRP 2.0 XRP 2.0 | - | 15,40% | 33,43% | - | US$314,81 | - |
| 5678 |  Roadmap Coin RDMP | US$0,00002273 | -0,54% | -7,76% | - | US$313,57 | - |
| 5679 |  Zippie ZIPT | US$0,0002199 | 0,36% | 0,39% | - | US$313,14 | - |
| 5680 |  KnoxDAO KNOX | US$0,003823 | 2,28% | 16,82% | - | US$311,73 | - |
| 5681 |  CryptoFarmers FARM | US$0,02358 | 0,04% | 5,31% | - | - | - |
| 5682 |  Doge on Pulsechain DOGE | US$0,00000001000 | -4,13% | -8,28% | - | US$305,11 | - |
| 5683 |  BTCSKR BSK | US$0,01812 | -5,19% | -8,78% | - | US$297,79 | - |
| 5684 |  FibSWAP DEx FIBO | US$0,007312 | 21,67% | 179,01% | - | US$297,71 | - |
| 5685 |  MAGA MAGA | US$0,001399 | -1,78% | 4,47% | - | - | - |
| 5686 |  Musk AI Agent MUSKAI | - | 20,16% | 30,81% | - | US$295,75 | - |
| 5687 |  The Bitcoin Killa KILLA | US$2,40 | 6,21% | 11,41% | - | US$290,94 | - |
| 5688 |  Bored Candy City CANDY | US$0,001997 | -0,01% | 34,03% | - | US$945,75 | - |
| 5689 |  Kibho Coin KBC | US$0,006056 | -0,31% | -18,71% | - | US$281,89 | - |
| 5690 |  Blurt BLURT | US$0,002363 | 1,85% | 8,28% | - | US$275,43 | - |
| 5691 |  DUSTY DUSTY | - | 0,94% | 11,28% | - | US$275,14 | - |
| 5692 |  NEKO NEKO | US$0,00001971 | -1,85% | -5,37% | - | US$274,51 | - |
| 5693 |  LICKO LICKO | US$0,0001327 | 9,96% | 1,24% | - | US$271,63 | - |
| 5694 |  DragonMaster TOTEM | US$0,0004813 | -2,39% | 15,55% | - | US$271,60 | - |
| 5695 |  BUILD BUILD | US$0,03076 | 0,22% | 5,72% | - | US$271,49 | - |
| 5696 |  Moonwell Apollo MFAM | US$0,01139 | 0,97% | 5,16% | - | US$270,70 | - |
| 5697 |  Pitch Lucy AI LUCYAI | US$0,00009883 | 0,33% | -33,11% | - | US$266,57 | - |
| 5698 |  Yield Yak YAK | US$252,20 | 3,40% | 10,99% | - | US$266,05 | - |
| 5699 |  SolDoge SDOGE | US$0,000009490 | 0,52% | 1,20% | - | US$265,97 | - |
| 5700 |  Safuu SAFUU | US$0,1365 | 2,02% | 3,63% | - | US$265,60 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.