Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Yelay YLAY | US$0,006952 | 0,03% | 2,95% | - | US$1.249,17 | - |
| 5452 |  Lavita AI LAVITA | US$0,001548 | -6,97% | 4,51% | - | US$1.252,99 | - |
| 5453 |  Melon Dog MELON | US$0,0006571 | 3,89% | 16,17% | - | US$1.236,12 | - |
| 5454 |  GM Everyday GM | US$0,00003311 | -1,33% | 5,73% | - | US$1.227,85 | - |
| 5455 |  xWIN Finance XWIN | US$0,01650 | 4,31% | 6,74% | - | US$1.175,90 | - |
| 5456 |  Bonkers Meme Token BONKERS | US$0,00002080 | 16,86% | -67,64% | - | - | - |
| 5457 |  Pola On Base POLA | US$0,00005216 | 10,35% | 18,10% | - | US$1.214,27 | - |
| 5458 |  MMX MMX | US$0,3241 | 0,14% | -8,77% | - | US$1.214,99 | - |
| 5459 |  Equilibrium Games EQ | US$0,01833 | 5,72% | 23,18% | - | US$1.184,27 | - |
| 5460 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | 8,46% | 93,20% | - | US$1.198,88 | - |
| 5461 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,66% | 21,16% | - | - | - |
| 5462 |  Dragon Soul Token DST | US$0,0009833 | -13,89% | 28,19% | - | US$1.187,32 | - |
| 5463 |  Ghosty Cash(ghosty.cash) SPKY | US$0,08292 | 7,83% | -5,04% | - | US$1.184,36 | - |
| 5464 |  Hacash Diamond HACD | US$12,50 | 25,02% | 5,13% | - | US$1.176,53 | - |
| 5465 |  ETF ETF | US$0,00000001000 | 12,52% | 12,49% | - | US$1.166,34 | - |
| 5466 |  Heroes of NFT HON | US$0,006268 | 0,49% | 12,71% | - | US$1.166,60 | - |
| 5467 |  Zambesigold ZGD | US$0,06602 | -11,98% | -4,35% | - | US$1.159,12 | - |
| 5468 |  PUMP PUMP | US$0,00008208 | -55,79% | 546,24% | - | US$1.152,93 | - |
| 5469 |  Love LOVE | US$0,0001780 | 3,52% | 20,28% | - | US$2.780,07 | - |
| 5470 |  Agentlauncher CVAI | US$0,0007850 | -3,50% | 4,21% | - | US$1.146,13 | - |
| 5471 |  Vasco da Gama Fan Token VASCO | US$0,3885 | -2,15% | -2,99% | - | US$1.129,99 | - |
| 5472 |  Ramen RAMEN | US$0,01396 | 7,44% | 1,79% | - | US$1.115,27 | - |
| 5473 |  Daytona Finance TONI | US$0,0005126 | 0,05% | 11,74% | - | US$1.112,38 | - |
| 5474 |  Defi Tiger DTG | - | -5,49% | 22,65% | - | US$1.111,25 | - |
| 5475 |  VPS AI VPS | US$0,007942 | 0,62% | 1,33% | - | US$1.109,92 | - |
| 5476 |  IDRISS IDRISS | US$0,004348 | -0,26% | 1,35% | - | US$1.102,91 | - |
| 5477 |  Blocksport BSPT | US$0,00004042 | -0,28% | 1,15% | - | US$1.094,84 | - |
| 5478 |  Rubidium RBD | US$0,02848 | -4,72% | 68,76% | - | US$907,25 | - |
| 5479 |  JD Vance VANCE | US$0,000002180 | 2,90% | 13,44% | - | US$1.088,40 | - |
| 5480 |  Solpad Finance SOLPAD | US$0,0000003400 | -21,48% | -26,98% | - | US$967,71 | - |
| 5481 |  HZM Coin HZM | US$0,0003307 | -3,60% | 2,56% | - | US$1.077,94 | - |
| 5482 |  WDOT WDOT | US$3,90 | 0,93% | 14,96% | - | US$1.061,76 | - |
| 5483 |  Croakey CROAK | US$0,000002680 | 4,52% | 36,45% | - | US$1.055,99 | - |
| 5484 |  SDOGE SDOGE | US$0,0000006000 | 25,14% | 14,47% | - | US$1.054,39 | - |
| 5485 |  OneRing RING | US$0,007772 | 13,43% | 57,63% | - | US$1.042,75 | - |
| 5486 |  JaeCoin JAE | US$0,00002434 | 1,96% | -38,74% | - | US$1.037,78 | - |
| 5487 |  BTCASH BTMETA | US$0,0007315 | -8,55% | 6,12% | - | US$1.035,97 | - |
| 5488 |  Poken PKN | US$0,00005001 | 2,29% | 3,09% | - | US$1.178,53 | - |
| 5489 |  Cosmic Universe Magick MAGICK | US$0,001865 | -2,32% | 5,44% | - | US$1.017,10 | - |
| 5490 |  Sulaana SUL | US$0,3020 | -15,59% | -10,38% | - | US$1.016,98 | - |
| 5491 |  Oasis Metaverse OASIS | US$0,002903 | -1,70% | -2,27% | - | US$1.016,45 | - |
| 5492 |  Envision VIS | US$0,01057 | -3,06% | 0,08% | - | US$1.016,32 | - |
| 5493 |  MonkeDAO DAOSOL | US$189,38 | -0,82% | 10,43% | - | US$1.000,02 | - |
| 5494 |  FLOKITA FLOKITA | US$0,000001790 | -2,21% | -9,31% | - | US$1.000,35 | - |
| 5495 |  DOGE TO MARS DOGEMARS | - | 12,42% | 15,05% | - | US$958,03 | - |
| 5496 |  Robin ROBIN | US$0,000001910 | 5,39% | 15,63% | - | US$957,16 | - |
| 5497 |  Sonne Finance SONNE | US$0,0005630 | -0,12% | -23,34% | - | US$54,22 | - |
| 5498 |  XRP2.0 XRP2 | - | -7,18% | -7,54% | - | US$941,81 | - |
| 5499 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002859 | -0,66% | 19,21% | - | US$940,67 | - |
| 5500 |  WX Token WX | US$0,01292 | -2,91% | -12,18% | - | US$939,85 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.