Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Monkey MONKEY | - | 1,57% | 23,76% | - | US$3.632,25 | - |
| 5252 |  Black Unicorn Corp. MOON | US$0,00001006 | -0,96% | 9,70% | - | US$3.403,93 | - |
| 5253 |  RadioShack RADIO | US$0,0002763 | 1,21% | 2,11% | - | US$3.266,27 | - |
| 5254 |  Otto $OTTO | US$0,0001532 | 19,32% | 35,06% | - | US$3.390,62 | - |
| 5255 |  Earthlings.land STEAM | US$0,009598 | 1,19% | 37,10% | - | US$3.390,20 | - |
| 5256 |  Icel Idman Yurdu Token MIY | US$0,01320 | -0,36% | 5,47% | - | US$3.380,93 | - |
| 5257 |  Meowcoin MEWC | US$0,00005902 | -16,91% | -20,04% | - | US$3.375,67 | - |
| 5258 |  Greenland Rare Bear NORDO | US$0,004342 | 9,29% | -34,84% | - | US$3.360,86 | - |
| 5259 |  BIBI BIBI | - | 2,66% | 0,18% | - | US$3.295,82 | - |
| 5260 |  Graviton GRAV | US$0,0002080 | -5,95% | 13,04% | - | US$3.286,28 | - |
| 5261 |  Deebo the Bear DEEBO | US$0,00007967 | -5,55% | 57,62% | - | US$3.286,19 | - |
| 5262 |  Bounty BNTY | US$0,001159 | -6,74% | -5,77% | - | US$3.271,29 | - |
| 5263 |  Leper LEPER | US$0,00004291 | 76,94% | 85,63% | - | US$3.258,26 | - |
| 5264 |  MAGA TRUMP | US$0,001399 | -10,40% | 4,59% | - | US$3.247,30 | - |
| 5265 |  xRocket XROCK | US$0,02377 | -2,76% | -4,14% | - | US$3.221,06 | - |
| 5266 |  Clap Cat CLAP | US$0,0006278 | -0,04% | 25,36% | - | US$3.185,58 | - |
| 5267 |  BabyChita BCT | US$0,000006910 | 0,75% | -0,57% | - | US$3.183,71 | - |
| 5268 |  Trackgood AI TRAI | US$0,0005117 | 2,06% | 17,14% | - | US$3.206,30 | - |
| 5269 |  Cheese CHEESE | US$0,0002943 | -1,12% | 23,64% | - | US$3.171,39 | - |
| 5270 |  TRUMP MAGA | - | 4,29% | 3,37% | - | US$3.156,22 | - |
| 5271 |  Inter Stable Token IST | US$0,9975 | -0,26% | -0,20% | - | US$3.174,92 | - |
| 5272 |  Switch SWITCH | US$0,0004045 | 16,39% | -3,82% | - | US$3.130,28 | - |
| 5273 |  ETHEREUM ON BASE ETHB | US$0,1072 | -6,68% | 18,88% | - | US$3.122,45 | - |
| 5274 |  Grafeté GRFT | US$0,0004092 | -2,42% | 13,68% | - | US$3.091,30 | - |
| 5275 |  Stader MaticX MATICX | US$0,2657 | 3,41% | 27,17% | - | US$3.137,00 | - |
| 5276 |  SolForge Fusion SFG | US$0,5929 | -1,54% | 2,95% | - | US$3.091,21 | - |
| 5277 |  Sam Bankmeme-Fried SBF | US$0,0006009 | 8,14% | -15,16% | - | US$3.070,41 | - |
| 5278 |  Pepe Coin PEPE | - | -6,22% | -8,18% | - | US$3.075,51 | - |
| 5279 |  CoinPoker CHP | US$0,04342 | -5,39% | -3,74% | - | US$3.052,40 | - |
| 5280 |  FireBotToken FBX | US$0,4832 | -0,40% | 18,10% | - | US$3.042,61 | - |
| 5281 |  The Emerald Company EMRLD | US$0,0006704 | 6,00% | 22,77% | - | US$2.997,25 | - |
| 5282 |  IceCream AI ICECREAM | US$0,01757 | 1,22% | 2,14% | - | US$2.994,33 | - |
| 5283 |  Chumbi Valley CHMB | US$0,000003910 | 175,08% | 59,15% | - | US$2.984,53 | - |
| 5284 |  Balance AI BAI | US$0,2222 | -0,41% | -0,48% | - | US$2.980,42 | - |
| 5285 |  INFERNO INF | US$0,0000002300 | -2,00% | 58,06% | - | US$2.976,65 | - |
| 5286 |  Flurry Finance FLURRY | US$0,0001077 | 3,03% | 3,58% | - | US$2.962,77 | - |
| 5287 |  Polymath POLY | US$0,09763 | -2,21% | -0,37% | - | US$2.953,76 | - |
| 5288 |  ZMINE ZMN | US$0,01353 | 1,25% | 8,52% | - | US$2.936,39 | - |
| 5289 |  Sponge SPONGE | - | -12,70% | -24,64% | - | US$2.930,24 | - |
| 5290 |  Agent YP by Virtuals AIYP | US$0,001659 | -4,19% | -9,26% | - | - | - |
| 5291 |  Based Sharon SHARE | US$0,00001409 | -0,49% | 17,37% | - | US$2.915,12 | - |
| 5292 |  Greever GVL | US$0,007181 | -6,29% | -1,08% | - | US$2.912,31 | - |
| 5293 |  OSEAN OSEAN | US$0,0005545 | 14,19% | 19,43% | - | US$2.900,00 | - |
| 5294 |  Boundless Network BUN | US$0,0009391 | 14,74% | 4,44% | - | US$2.848,73 | - |
| 5295 |  42DAO FTD | US$0,07349 | 6,27% | -3,28% | - | - | - |
| 5296 |  CATS CATS | US$0,000002390 | -1,06% | -11,34% | - | US$2.745,04 | - |
| 5297 |  Grow GROW | US$0,001579 | 13,97% | -12,58% | - | US$2.727,85 | - |
| 5298 |  MCFinance MCF | US$0,001991 | -0,57% | 0,00% | - | US$2.724,86 | - |
| 5299 |  EOS Force EOSC | US$0,00002927 | 0,02% | -16,57% | - | US$2.730,09 | - |
| 5300 |  Agent S AGENT S | US$0,0002479 | -4,33% | 0,97% | - | US$2.723,34 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.