Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Groggo By Matt Furie GROGGO | US$0,0007707 | 2,71% | 57,57% | - | US$6.877,00 | - |
| 5102 |  Companion Pet Coin CPC | US$0,2574 | 2,27% | 8,79% | - | US$7.058,26 | - |
| 5103 |  Mars Protocol MARS | US$0,02906 | -27,82% | -12,34% | - | US$6.810,74 | - |
| 5104 |  Elk Finance ELK | US$0,03104 | -0,60% | 8,87% | - | US$6.185,53 | - |
| 5105 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,96 | 0,40% | 35,96% | - | US$6.681,87 | - |
| 5106 |  STIMA STIMA | US$1,00 | -2,44% | -2,08% | - | US$6.734,12 | - |
| 5107 |  Meme Index MEMEX | US$0,001357 | -5,62% | -8,06% | - | US$6.673,51 | - |
| 5108 |  XRP589 RIPPLE | US$0,002217 | -1,97% | 24,01% | - | US$6.601,83 | - |
| 5109 |  SolTradingBot STBOT | US$0,001196 | -4,87% | 2,58% | - | US$6.596,38 | - |
| 5110 |  Balance Coin BLC | US$1,00 | 0,46% | 0,40% | - | US$6.492,85 | - |
| 5111 |  BasePrinter BASEPRINTER | US$0,0001611 | -33,33% | -15,46% | - | US$6.473,28 | - |
| 5112 |  Joule JOULE | US$0,004001 | -10,90% | -16,50% | - | US$6.432,79 | - |
| 5113 |  Angle ANGLE | US$0,01402 | 4,23% | 8,34% | - | US$6.407,63 | - |
| 5114 |  Metaplanet MTPLF | US$0,0004504 | -15,73% | -69,70% | - | US$6.413,42 | - |
| 5115 |  Coby COBY | US$0,0002805 | -10,78% | -13,49% | - | US$6.293,86 | - |
| 5116 |  Hacash HAC | US$0,4944 | 7,38% | -10,19% | - | US$6.847,31 | - |
| 5117 |  $HYPERSKIDS HYPERSKIDS | US$0,001098 | -6,90% | 1,35% | - | US$6.246,23 | - |
| 5118 |  Pepe on Sui PEPE | - | 4,88% | 42,02% | - | US$6.141,97 | - |
| 5119 |  Balıkesirspor Token BLKS | US$0,03322 | -6,53% | -7,96% | - | US$6.110,60 | - |
| 5120 |  HNC COIN HNC | US$0,01250 | 1,56% | 8,84% | - | US$6.130,07 | - |
| 5121 |  NMKR NMKR | US$0,0006772 | -8,02% | 12,39% | - | US$6.091,42 | - |
| 5122 |  VOPO VOPO | - | 10,28% | -69,54% | - | US$6.081,72 | - |
| 5123 |  Warrior Coin WAR | US$0,000009690 | -1,26% | -2,51% | - | US$6.078,05 | - |
| 5124 |  Stargaze STARS | US$0,001095 | 3,81% | 21,95% | - | US$6.104,82 | - |
| 5125 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001500 | 28,78% | -62,11% | - | US$6.167,13 | - |
| 5126 |  VinDax Coin VD | US$0,02177 | 20,65% | 16,51% | - | US$6.078,54 | - |
| 5127 |  Veritaseum VERI | US$32,51 | 0,02% | 0,93% | - | US$6.010,35 | - |
| 5128 |  Klayr KLY | US$0,005959 | 2,95% | 6,42% | - | US$5.999,05 | - |
| 5129 |  WAI Combinator by Virtuals WAI | US$0,001381 | -6,88% | -14,13% | - | US$6.002,67 | - |
| 5130 |  BOLT BOLT | US$0,0004177 | 14,90% | 41,15% | - | US$5.996,54 | - |
| 5131 |  Smart Wallet Token SWT | US$0,0000005700 | -3,37% | -6,56% | - | US$5.979,73 | - |
| 5132 |  Doodoo DOODOO | US$0,1291 | 1,58% | 9,47% | - | US$5.973,70 | - |
| 5133 |  Gorth GORTH | - | -9,64% | -4,13% | - | US$5.971,86 | - |
| 5134 |  MemeGames AI MGAMES | US$0,002980 | -4,37% | 2,81% | - | US$6.039,72 | - |
| 5135 |  Mega Dice Casino $DICE | US$0,001161 | -2,48% | -13,59% | - | US$5.866,73 | - |
| 5136 |  Wrapped MistCoin WMC | US$7,01 | 7,79% | 25,73% | - | US$5.830,16 | - |
| 5137 |  EarthByt EBYT | - | 0,37% | 5,49% | - | US$5.797,61 | - |
| 5138 |  aaa cat AAA | US$0,0001035 | -0,13% | 0,16% | - | US$5.864,93 | - |
| 5139 |  ZynCoin ZYN | US$0,007648 | 13,75% | 23,87% | - | US$5.801,04 | - |
| 5140 |  BEBE BEBE | US$0,00000001000 | -5,39% | 22,02% | - | US$5.771,62 | - |
| 5141 |  Doge KaKi KAKI | US$0,00000002000 | 3,86% | -2,44% | - | US$5.730,11 | - |
| 5142 |  Honey Badger HOBA | US$0,1151 | -0,03% | 30,21% | - | US$5.669,18 | - |
| 5143 |  QAAGAI QAAGAI | US$0,0008582 | 5,13% | 19,43% | - | US$5.668,56 | - |
| 5144 |  Chengpang Zhoa ZHOA | US$0,0001126 | 9,87% | 12,51% | - | US$5.664,61 | - |
| 5145 |  Cajutel CAJ | US$0,06763 | 33,16% | -1,79% | - | US$5.604,25 | - |
| 5146 |  Bankcoin BANK | US$0,00002119 | 2,25% | 8,21% | - | US$5.580,07 | - |
| 5147 |  PEPPER PEPPER | - | -5,73% | 14,42% | - | US$5.503,50 | - |
| 5148 |  USA Unity Coin UUC | US$0,0002764 | -4,77% | -7,17% | - | US$5.508,52 | - |
| 5149 |  Spintria SP | US$0,006914 | 1,43% | 15,97% | - | US$5.476,33 | - |
| 5150 |  ViCA Token VICA | US$0,0002269 | 67,66% | 74,52% | - | US$5.674,68 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.