Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sunflower Land SFL | US$0,08480 | 0,48% | 3,11% | - | US$5.450,70 | - |
| 5152 |  Sparklife SPS | US$0,00006910 | 23,73% | -7,86% | - | US$5.424,30 | - |
| 5153 |  COTI Governance Token gCOTI | US$0,009774 | -7,22% | -12,11% | - | US$5.323,41 | - |
| 5154 |  Game Meteor Coin GMTO | US$0,0001988 | 8,19% | 224,68% | - | US$5.317,30 | - |
| 5155 |  Billards Hub 8BALL | US$0,03329 | -0,31% | 2,87% | - | US$5.324,47 | - |
| 5156 |  MAGA: Fight for Trump TRUMPCOIN | US$0,00009362 | 0,00% | -12,47% | - | US$5.249,69 | - |
| 5157 |  Overnight OVN | US$0,7617 | 6,70% | 40,42% | - | US$5.220,88 | - |
| 5158 |  Kappy KAPPY | US$0,0001211 | -8,20% | -2,81% | - | US$5.179,59 | - |
| 5159 |  CruxDecussata X | US$0,03682 | -2,15% | 13,15% | - | US$5.161,66 | - |
| 5160 |  Gulf Coin GULF | US$0,004021 | 1,22% | -4,15% | - | US$5.132,17 | - |
| 5161 |  Sidelined? SIDELINED | US$0,002567 | -12,06% | -11,91% | - | US$5.115,28 | - |
| 5162 |  MM Finance (Polygon) MMF | US$0,000007780 | -80,99% | -79,99% | - | - | - |
| 5163 |  Buy the DIP DIP | US$0,0005727 | 6,32% | 28,05% | - | US$5.101,04 | - |
| 5164 |  NoLimitCoin NLC | US$0,002167 | -9,04% | 7,44% | - | US$5.033,07 | - |
| 5165 |  Ceylon RS | US$0,000004160 | -1,82% | 0,00% | - | US$4.522,22 | - |
| 5166 |  Pulsechain PLS | US$0,00003066 | 2,36% | 23,83% | - | US$4.990,06 | - |
| 5167 |  Moxie MOXIE | US$0,00004655 | -8,74% | -5,44% | - | US$4.990,33 | - |
| 5168 |  Deer Seized by US Government BABY | US$0,00009244 | -7,42% | 0,37% | - | US$4.976,63 | - |
| 5169 |  Safuu 2.0 SAFUU | US$0,001326 | -72,59% | -69,81% | - | US$4.971,43 | - |
| 5170 |  SocialGood SG | US$0,03167 | -0,41% | -36,43% | - | US$4.935,31 | - |
| 5171 |  Quants QUNT | US$0,002608 | 1,19% | 27,71% | - | US$4.936,10 | - |
| 5172 |  Nebulas NAS | US$0,0002101 | -27,56% | 31,25% | - | US$4.885,75 | - |
| 5173 |  Bsop BSOP | US$0,0002347 | -3,50% | -8,09% | - | US$4.858,41 | - |
| 5174 |  Changer CNG | US$0,008389 | -1,26% | 21,88% | - | US$4.307,35 | - |
| 5175 |  Magic Internet Money MIM | US$0,00008476 | -7,84% | 11,84% | - | US$4.816,02 | - |
| 5176 |  Utherverse Xaeon UTHR | US$0,03269 | 1,42% | 29,56% | - | US$5.025,42 | - |
| 5177 |  Mintify MINT | US$0,006318 | -0,55% | 2,23% | - | US$4.787,74 | - |
| 5178 |  Apin Pulse APC | US$0,000002770 | 12,34% | 35,63% | - | US$4.688,20 | - |
| 5179 |  OBVIOUS COIN OBVIOUS | US$0,00004691 | -5,95% | -18,05% | - | US$4.687,40 | - |
| 5180 |  ULTRON ULX | US$0,004021 | 10,76% | -27,96% | - | US$4.744,80 | - |
| 5181 |  Aguri-Chan AGURI | US$0,0000002800 | -19,38% | -1,19% | - | US$4.623,16 | - |
| 5182 |  Bitgrit BGR | US$0,009640 | -0,48% | 7,37% | - | US$4.611,18 | - |
| 5183 |  Ansem's Cat HOBBES | US$0,0002806 | -6,31% | 5,49% | - | US$4.614,19 | - |
| 5184 |  TOKERO TOKERO | US$0,02688 | -5,00% | 3,62% | - | US$4.607,81 | - |
| 5185 |  nomAI NOMAI | US$0,001030 | -6,32% | -18,14% | - | US$4.577,03 | - |
| 5186 |  PeiPei PEIPEI | US$0,0000008300 | 5,69% | 18,73% | - | US$4.560,37 | - |
| 5187 |  iinjaz (new) IJZ | US$0,000008870 | -0,09% | -0,45% | - | US$4.538,92 | - |
| 5188 |  Airbloc ABL | US$0,0002118 | -1,75% | -5,91% | - | US$4.484,51 | - |
| 5189 |  EtherPOS ETPOS | US$0,3007 | -7,48% | -6,07% | - | US$4.513,89 | - |
| 5190 |  Sketch Coin SKETCH | US$0,0002289 | -0,56% | -2,09% | - | US$4.507,44 | - |
| 5191 |  Merkle Trade MKL | US$0,07581 | -4,95% | -4,13% | - | US$4.486,11 | - |
| 5192 |  AshSwap ASH | US$0,002381 | -1,66% | 10,17% | - | US$4.474,30 | - |
| 5193 |  Criptodólar UXD | US$0,9999 | 0,02% | -6,88% | - | US$4.473,93 | - |
| 5194 |  Media Network MEDIA | US$0,2965 | -0,45% | 1,39% | - | US$4.425,80 | - |
| 5195 |  Prospective PROS | US$0,04017 | 1,78% | 7,37% | - | US$4.347,91 | - |
| 5196 |  Regen Network REGEN | US$0,01772 | -1,55% | -2,46% | - | US$4.385,02 | - |
| 5197 |  Passage PASG | US$0,001314 | -3,58% | 20,28% | - | US$4.358,11 | - |
| 5198 |  Trenches AI TRENCHAI | US$0,0002127 | 0,70% | -2,93% | - | US$4.320,56 | - |
| 5199 |  Balanced BALN | US$0,09631 | 0,89% | 8,95% | - | US$4.313,31 | - |
| 5200 |  Silent Notary UBSN | US$0,000002640 | 5,21% | -20,24% | - | US$4.318,14 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.