Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DeFAIRewards DEFAI | US$0,0001497 | -3,00% | -1,38% | - | US$2.706,18 | - |
| 5302 |  Outter Finance OUT | US$0,00002123 | -10,80% | -26,43% | - | US$2.695,33 | - |
| 5303 |  What in Tarnation? WIT | US$0,0004988 | -4,20% | 42,34% | - | US$2.694,48 | - |
| 5304 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001770 | 3,16% | 16,82% | - | US$2.653,84 | - |
| 5305 |  Bart Simpson BART | - | 3,04% | -90,32% | - | US$2.650,32 | - |
| 5306 |  Phecda PCD | US$0,003605 | 1,39% | -10,30% | - | - | - |
| 5307 |  Cloudbric CLBK | US$0,001091 | 2,62% | -4,22% | - | US$2.630,10 | - |
| 5308 |  Chains of War MIRA | US$0,04344 | 1,36% | 2,74% | - | US$2.628,50 | - |
| 5309 |  Virtu by Virtuals VIRTU | US$0,0002818 | -8,32% | 4,64% | - | - | - |
| 5310 |  Onyx Arches OXA | US$0,003060 | 0,03% | -0,62% | - | US$2.644,40 | - |
| 5311 |  krazy n.d. KRAZY | - | 25,87% | 44,20% | - | US$2.598,62 | - |
| 5312 |  Paladin PAL | US$0,1064 | -3,10% | -4,91% | - | - | - |
| 5313 |  Digitra.com Token DGTA | US$0,007545 | 4,41% | -0,60% | - | US$2.560,26 | - |
| 5314 |  ETFSwap ETFS | US$0,0006880 | -7,80% | 34,47% | - | - | - |
| 5315 |  Shiva Inu SHIV | US$0,00000001000 | 3,75% | 22,68% | - | US$2.550,18 | - |
| 5316 |  BoLe BL | US$0,008799 | -5,31% | -11,20% | - | US$2.549,09 | - |
| 5317 |  Smolcoin SMOL | US$0,0000004100 | -7,31% | 5,27% | - | US$2.545,51 | - |
| 5318 |  Green GREEN | US$0,0005462 | 11,54% | 1,46% | - | US$2.537,80 | - |
| 5319 |  FRGX Finance FRGX | US$0,01053 | -10,66% | 19,62% | - | US$2.428,96 | - |
| 5320 |  Fuel FUELX | US$0,00007927 | -7,23% | -10,54% | - | US$792,21 | - |
| 5321 |  Poncho PONCHO | US$0,05492 | -6,92% | 10,67% | - | - | - |
| 5322 |  ZARP Stablecoin ZARP | US$0,05449 | 1,59% | -2,19% | - | US$2.539,19 | - |
| 5323 |  BABY LABUBU BABYLABUBU | - | -14,07% | -31,89% | - | US$2.496,49 | - |
| 5324 |  Carbify CBY | US$0,1800 | -9,86% | -17,88% | - | US$2.508,90 | - |
| 5325 |  Token.com TOKEN | US$0,001875 | -0,68% | -1,80% | - | US$2.483,80 | - |
| 5326 |  President Elon ELON | - | -6,89% | 0,00% | - | US$2.482,66 | - |
| 5327 |  pepewifhat PIF | US$0,000001670 | 19,98% | 19,93% | - | US$2.467,21 | - |
| 5328 |  Towelie TOWELI | US$0,0001183 | -1,76% | 3,72% | - | US$2.457,20 | - |
| 5329 |  H4CK Terminal by Virtuals H4CK | US$0,0004071 | -0,25% | 9,00% | - | US$2.454,44 | - |
| 5330 |  Ozone Metaverse OZONE | US$0,0002103 | -8,56% | -11,82% | - | US$2.412,57 | - |
| 5331 |  LUCI LUCI | US$0,0008008 | -2,94% | -17,21% | - | US$2.406,58 | - |
| 5332 |  Doomer DOOMER | US$0,0004499 | 11,43% | 16,58% | - | US$2.401,00 | - |
| 5333 |  VLaunch VPAD | US$0,001075 | 2,34% | -27,48% | - | US$2.389,74 | - |
| 5334 |  White Boy Summer WBS | US$0,0001831 | -7,80% | -13,77% | - | US$2.388,59 | - |
| 5335 |  Dedium DEDI | US$0,02435 | 4,51% | 13,07% | - | US$2.379,44 | - |
| 5336 |  DeepSeek AI DEEPSEEK | - | 20,44% | 31,91% | - | US$2.370,26 | - |
| 5337 |  Talentum TAL | US$125,53 | -0,37% | 0,48% | - | US$2.367,36 | - |
| 5338 |  sKLAY SKLAY | US$0,2052 | -2,47% | -4,25% | - | US$2.363,38 | - |
| 5339 |  Sneed SNEED | US$66,88 | -2,18% | 11,00% | - | US$2.393,15 | - |
| 5340 |  BTFD COIN BTFD | US$0,000002840 | -22,03% | -43,22% | - | US$2.348,51 | - |
| 5341 |  Gyroscope GYFI | US$0,9226 | -7,60% | -27,06% | - | US$2.319,86 | - |
| 5342 |  Defispot SPOT | US$0,0001171 | 3,33% | 957,00% | - | US$2.313,26 | - |
| 5343 |  DGTEK TOKEN USDG | US$10,00 | -2,35% | 39,25% | - | US$2.321,84 | - |
| 5344 |  DOGGY DOGGY | - | 21,81% | 37,80% | - | US$2.291,42 | - |
| 5345 |  LandWu LANDWU | - | 3,23% | 39,44% | - | US$2.290,20 | - |
| 5346 |  LikeCoin LIKE | US$0,001490 | -17,20% | -29,23% | - | US$2.280,55 | - |
| 5347 |  Cat CAT | - | 0,49% | 3,49% | - | US$2.261,04 | - |
| 5348 |  Fist Trump Pump FTP | US$0,07509 | 6,97% | 11,10% | - | - | - |
| 5349 |  Wawa Cat WAWA | US$0,0001046 | -10,11% | 0,62% | - | US$2.237,01 | - |
| 5350 |  Moola Celo EUR mCEUR | US$1,17 | -0,23% | -0,80% | - | US$2.232,94 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.