Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ore (v1) ORE | US$10,47 | 4,27% | -12,92% | - | US$2.273,19 | - |
| 5352 |  doginwotah WATER | US$0,00001030 | 0,53% | 10,91% | - | US$2.258,58 | - |
| 5353 |  LeisurePay LPY | US$0,002301 | -7,93% | -23,33% | - | US$2.176,04 | - |
| 5354 |  Kylacoin KCN | US$18,06 | -14,05% | 5,18% | - | US$2.182,86 | - |
| 5355 |  Billy Bets BILLY | US$0,003382 | -2,27% | -28,34% | - | US$2.168,77 | - |
| 5356 |  Fronk FRONK | US$0,00000001000 | 19,62% | 21,91% | - | US$2.164,92 | - |
| 5357 |  WATER $WATER | US$0,000009310 | 11,85% | 12,69% | - | US$2.159,61 | - |
| 5358 |  NIAO NIAO | - | 0,75% | 10,14% | - | US$2.158,27 | - |
| 5359 |  Gamma GAMMA | US$0,02347 | 3,12% | 6,96% | - | US$2.153,99 | - |
| 5360 |  Bento BENTO | US$0,00000001000 | -9,86% | 47,92% | - | US$3.142,43 | - |
| 5361 |  MM Finance (Cronos) MMF | US$0,0001269 | 2,24% | 18,17% | - | US$2.141,51 | - |
| 5362 |  Swiss Capital SC | US$1,09 | 0,03% | 0,00% | - | US$2.117,25 | - |
| 5363 |  Morph AI MORPHAI | US$0,005308 | -1,16% | -9,82% | - | - | - |
| 5364 |  Arkimals EGG | US$2,72 | -0,22% | -11,23% | - | US$2.051,02 | - |
| 5365 |  DIVINER DIVINER | US$0,00003629 | 27,29% | -8,77% | - | US$2.058,73 | - |
| 5366 |  Syntor AI TOR | US$0,004454 | -0,58% | 57,90% | - | US$2.057,45 | - |
| 5367 |  Monkey Pox POX | US$0,002793 | 3,46% | 10,44% | - | US$2.039,13 | - |
| 5368 |  $FLY $FLY | US$0,02035 | -0,59% | 2,58% | - | US$2.035,81 | - |
| 5369 |  Pendulum PEN | US$0,02153 | -20,72% | 31,86% | - | US$2.034,30 | - |
| 5370 |  Reental RNT | US$0,1939 | -3,04% | -3,58% | - | US$2.017,10 | - |
| 5371 |  Landwolf (Base) WOLF | - | -1,82% | 9,08% | - | US$1.987,21 | - |
| 5372 |  Attention ATTN | US$0,01723 | -2,73% | -12,62% | - | US$1.978,86 | - |
| 5373 |  Klever Finance KFI | US$0,4728 | 2,67% | 0,98% | - | US$1.955,41 | - |
| 5374 |  Andrea Von Speed VONSPEED | US$0,00008602 | 2,88% | 14,81% | - | US$1.950,92 | - |
| 5375 |  Triad TRD | US$0,03587 | 0,68% | -22,26% | - | - | - |
| 5376 |  Ambios Network AMBIOS | US$0,006459 | -1,24% | -0,33% | - | US$1.933,68 | - |
| 5377 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,04% | -0,02% | - | US$2.013,40 | - |
| 5378 |  Tusima Network TSM | US$0,0007171 | 23,86% | 25,08% | - | US$1.918,10 | - |
| 5379 |  Kermit KERMIT | US$0,000003490 | 5,57% | 13,78% | - | US$1.902,59 | - |
| 5380 |  XRP ETF XRPETF | - | 7,74% | 22,74% | - | US$1.878,56 | - |
| 5381 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002117 | -2,95% | -0,21% | - | US$1.872,16 | - |
| 5382 |  Based USA USA | US$0,0001644 | -1,54% | 22,64% | - | US$1.850,34 | - |
| 5383 |  Shade Protocol SHD | US$0,6490 | -4,01% | 3,79% | - | US$1.837,47 | - |
| 5384 |  ReddCoin RDD | US$0,00003617 | -19,56% | -25,71% | - | US$1.833,01 | - |
| 5385 |  AVA Chiang Mai Night Safari AVA | US$0,0001035 | 5,83% | -4,66% | - | US$1.831,96 | - |
| 5386 |  Bitcoin Kuwait BTCQ8 | US$0,0003458 | -8,34% | -23,03% | - | US$1.828,71 | - |
| 5387 |  O Intelligence Coin OI | US$17.142.092 | 5,55% | 14,67% | - | US$1.811,98 | - |
| 5388 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,15% | 1,10% | - | US$1.791,57 | - |
| 5389 |  Lapupu LAPUPU | US$0,0004299 | -6,27% | 45,02% | - | US$1.789,69 | - |
| 5390 |  Metavault Trade MVX | US$0,04928 | 9,85% | -31,26% | - | US$1.782,12 | - |
| 5391 |  BITCOIN FUTURE BTCF | US$0,08211 | -0,56% | -3,05% | - | US$1.766,02 | - |
| 5392 |  Boji BOJI | US$0,000008700 | -3,63% | -11,49% | - | US$1.753,85 | - |
| 5393 |  Takamaka TKG | US$1,56 | 0,79% | -7,84% | - | US$1.743,78 | - |
| 5394 |  Overnight USDC+ USDC+ | US$0,9992 | 0,13% | 0,42% | - | US$1.734,98 | - |
| 5395 |  Lets Go Brandon LETSGO | US$0,00000002000 | -4,45% | 43,84% | - | - | - |
| 5396 |  Alligator Alcatraz MASA | US$0,0001420 | -5,31% | -95,74% | - | US$1.732,84 | - |
| 5397 |  PEPE 0x69 ON BASE PEPE | - | -0,68% | 32,78% | - | US$1.730,54 | - |
| 5398 |  Ton Raffles RAFF | US$0,07101 | -0,26% | 1,44% | - | US$1.723,11 | - |
| 5399 |  SLIMER SLIMER | US$0,000002060 | 7,11% | 30,47% | - | - | - |
| 5400 |  Pigeon In Yellow Boots PIGEON | US$0,00004159 | 80,85% | 96,54% | - | US$1.718,81 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.