Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Sharky SHARK | US$0,002823 | -0,22% | -22,13% | - | US$3.245,20 | - |
| 5202 |  XAI Corp XAI | US$0,0003001 | 0,56% | 19,04% | - | US$4.299,54 | - |
| 5203 |  Pakcoin PAK | US$0,004798 | 2,33% | 3,12% | - | US$4.273,33 | - |
| 5204 |  M3M3 M3M3 | US$0,002522 | -0,68% | 6,15% | - | US$4.268,58 | - |
| 5205 |  RUG RADIO RUG | US$0,03672 | 130,22% | 58,66% | - | US$4.240,43 | - |
| 5206 |  $TRUST ME BROs by Virtuals TRUST | US$0,004102 | -5,61% | -24,07% | - | US$4.230,43 | - |
| 5207 |  Big Dog Fink BINK | US$0,0002425 | -0,51% | 9,35% | - | US$4.148,64 | - |
| 5208 |  Doggo (doggocto.com) DOGGO | US$0,0000006500 | 11,28% | 45,31% | - | US$4.123,41 | - |
| 5209 |  Bucket Protocol BUT | US$0,01299 | -2,71% | -9,10% | - | US$4.118,80 | - |
| 5210 |  BankOfVector BANK | US$0,0009066 | -1,57% | -17,26% | - | - | - |
| 5211 |  Coinbuck BUCK | US$0,0002132 | 4,22% | 36,97% | - | - | - |
| 5212 |  Cloak Network CLOAK | US$0,004239 | -9,57% | -32,34% | - | US$4.075,28 | - |
| 5213 |  Diyarbekirspor Token DIYAR | US$0,02474 | -8,61% | -15,30% | - | US$4.073,71 | - |
| 5214 |  DISTRIBUTE DISTRIBUTE | US$0,0001981 | -13,22% | 10,11% | - | US$4.049,44 | - |
| 5215 |  Alpha Fi ALPHA | US$1,11 | -0,69% | 5,86% | - | US$4.009,64 | - |
| 5216 |  Ribus RIB | US$0,005495 | -1,71% | -1,83% | - | US$4.008,92 | - |
| 5217 |  BitBook BBT | US$0,0007746 | -5,52% | -1,58% | - | US$4.163,47 | - |
| 5218 |  Bonk on Base BONK | - | 4,27% | 71,10% | - | US$3.978,15 | - |
| 5219 |  Dotblox DTBX | US$0,009656 | 9,01% | 9,59% | - | US$3.937,40 | - |
| 5220 |  GM Wagmi GM | US$0,0008002 | 0,02% | 0,00% | - | US$3.940,79 | - |
| 5221 |  Seba SEBA | US$0,0008302 | 0,26% | -2,35% | - | US$3.916,86 | - |
| 5222 |  Merchant Token MTO | US$0,04434 | 3,05% | 20,83% | - | US$3.881,85 | - |
| 5223 |  Rally RALLY | US$0,003680 | 17,37% | 0,47% | - | US$3.879,57 | - |
| 5224 |  Infinity Rocket Token IRT | US$0,001989 | 3,82% | 1,56% | - | US$3.862,55 | - |
| 5225 |  DEV AI DEVAI | US$0,0008440 | 0,38% | 9,41% | - | US$3.644,78 | - |
| 5226 |  IRR TOMAN | US$0,00001020 | -8,91% | -21,54% | - | US$3.830,04 | - |
| 5227 |  BitDAO BIT | US$0,6085 | -1,29% | 5,46% | - | US$3.839,19 | - |
| 5228 |  Seraph by Virtuals SERAPH | US$0,0008181 | -5,19% | 2,79% | - | US$3.839,05 | - |
| 5229 |  SNP adverse SNPAD | US$0,01495 | 6,33% | 17,16% | - | US$3.832,88 | - |
| 5230 |  BRAINROT ROT | US$0,0002449 | -2,98% | -11,61% | - | US$3.827,70 | - |
| 5231 |  KunaiKash KUNAI | US$0,01051 | -0,46% | -7,90% | - | US$3.859,95 | - |
| 5232 |  Peanut the Squirrel on Ethereum PNUT | US$0,01249 | -11,01% | 17,06% | - | US$3.792,12 | - |
| 5233 |  ClubCoin CLUB | US$0,007855 | 4,19% | -2,94% | - | US$3.766,59 | - |
| 5234 |  WOOF WOOF | US$0,00004155 | 1,79% | 6,07% | - | US$3.732,08 | - |
| 5235 |  RocketFi ROCKETFI | US$0,0000009700 | 2,38% | 12,57% | - | US$3.728,83 | - |
| 5236 |  OpenSwap Optimism Token OPENX | US$0,03039 | 0,67% | 20,20% | - | US$3.719,77 | - |
| 5237 |  Devikins DVK | US$0,0002293 | 1,11% | -0,35% | - | US$3.681,36 | - |
| 5238 |  Kayserispor Token KYSR | US$0,09179 | -4,20% | 6,22% | - | US$3.670,79 | - |
| 5239 |  Bird Dog BIRDDOG | US$0,0003173 | -1,08% | 27,11% | - | US$3.773,27 | - |
| 5240 |  Snake of Solana HISS | US$0,0000004500 | -6,74% | 5,09% | - | US$7.181,52 | - |
| 5241 |  Nyxia AI NYXC | US$0,01292 | 3,26% | 10,85% | - | US$3.553,14 | - |
| 5242 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001440 | -0,35% | -20,15% | - | - | - |
| 5243 |  BigFoot Town BIGFOOT | US$0,0001971 | -8,70% | 68,40% | - | US$3.588,69 | - |
| 5244 |  Meme Kombat MK | US$0,007853 | -2,39% | 13,52% | - | US$3.546,70 | - |
| 5245 |  SHIKOKU SHIK | - | 5,33% | 17,46% | - | US$3.516,96 | - |
| 5246 |  SQUIRTLE SQUIRT | US$0,0002190 | -12,25% | -44,72% | - | US$3.516,84 | - |
| 5247 |  Dither AI DITH | US$0,01179 | 7,16% | -3,12% | - | - | - |
| 5248 |  PHAME PHAME | US$0,06313 | -3,73% | 12,56% | - | US$3.457,77 | - |
| 5249 |  LiNEAR Protocol LNR | US$0,001127 | 6,71% | 15,10% | - | US$3.449,22 | - |
| 5250 |  Crob Coin CROB | US$0,01557 | 5,07% | 25,61% | - | US$321,39 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.