Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Naka Token NKT | US$0,0009316 | 0,40% | -1,66% | - | - | - |
| 8752 |  MDOGE MDOGE | US$0,0000004100 | 2,61% | 4,95% | - | - | - |
| 8753 |  VITRAVERSE VTRV | US$0,006733 | -1,24% | 9,59% | - | - | - |
| 8754 |  HOLO HOLO | US$0,00001882 | -3,83% | 7,19% | - | - | - |
| 8755 |  Morph AI MORPHAI | US$0,005024 | -5,35% | -12,29% | - | US$1.874,28 | - |
| 8756 |  Hoodrat HOODRAT | US$0,00003221 | 0,00% | 11,57% | - | - | - |
| 8757 |  DORA AI by Virtuals DORA | US$0,0007106 | -1,43% | 4,00% | - | - | - |
| 8758 |  Forky FORKY | US$0,00001358 | -1,66% | 6,83% | - | - | - |
| 8759 |  Vainguard VAIN | US$0,00007866 | -2,03% | -25,94% | - | - | - |
| 8760 |  Olyn by Virtuals OLYN | US$0,001252 | -4,28% | 9,31% | - | US$690,51 | - |
| 8761 |  Breakout Bro by Virtuals BOB | US$0,00007306 | -5,61% | 6,71% | - | - | - |
| 8762 |  Oxbull OXI | US$0,2158 | -3,68% | 9,74% | - | - | - |
| 8763 |  Black Unicorn Corp. MOON | US$0,000009920 | -1,33% | 15,98% | - | - | - |
| 8764 |  Dana Token DANA | US$199,03 | 0,00% | -20,11% | - | - | - |
| 8765 |  Sonic SONIC | US$0,00000007000 | -1,09% | 4,76% | - | - | - |
| 8766 |  Shifu SHIFU | US$0,00001060 | -2,36% | 17,83% | - | - | - |
| 8767 |  Red Siberian Husky KOVU | US$0,00003269 | -0,24% | 6,55% | - | - | - |
| 8768 |  Wrapped Viplus Coin WVPC | US$0,1038 | 0,49% | 0,60% | - | - | - |
| 8769 |  OpMentis OPM | US$0,001390 | -17,77% | 10,02% | - | US$494,62 | - |
| 8770 |  WYscale WYS | US$0,001000 | 0,00% | 0,01% | - | - | - |
| 8771 |  Mindscraft MINDS | US$0,001251 | 2,18% | -6,35% | - | US$11.880,52 | - |
| 8772 |  Oncology Network ONC | US$0,0001773 | -4,01% | 2,85% | - | - | - |
| 8773 |  Oil Meta Games OMG | US$5,52 | 0,07% | 10,55% | - | - | - |
| 8774 |  Saad Boi SAAD | US$0,0001982 | -2,46% | -4,72% | - | - | - |
| 8775 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001093 | -14,79% | -18,67% | - | - | - |
| 8776 |  BetDuel.ai DUEL | US$0,00001032 | -2,11% | 8,17% | - | - | - |
| 8777 |  Kekius Maximus (kekius.club) $KEKIUS | - | -2,68% | 19,90% | - | - | - |
| 8778 |  BAKENEKO BAKENEKO | US$0,00000001000 | -0,96% | 17,12% | - | - | - |
| 8779 |  Baby Kekius Maximus BABYKEKIUS | - | -0,70% | 18,48% | - | - | - |
| 8780 |  HadesAI by Virtuals HADES | US$0,00005087 | -1,69% | 5,39% | - | - | - |
| 8781 |  Syrax AI SYRAX | US$0,1204 | -5,88% | 13,46% | - | - | - |
| 8782 |  First Bitcoin ATM ROBOCOIN | US$0,00001560 | 0,00% | 8,07% | - | - | - |
| 8783 |  Euruka Tech ERC AI | US$0,0001935 | 0,00% | 15,38% | - | - | - |
| 8784 |  Genie Ai GENIE | US$0,00003597 | 0,00% | -92,54% | - | - | - |
| 8785 |  SETAI Agents SETAI | US$0,0008652 | -1,18% | -18,83% | - | - | - |
| 8786 |  Simon the NYC Dog Mayor SIMON | US$0,00005808 | -7,37% | -6,61% | - | - | - |
| 8787 |  DrPepe.ai BRYAN | - | 1,10% | 11,98% | - | - | - |
| 8788 |  Avarik Saga AVRK | US$0,002824 | 0,63% | 4,14% | - | - | - |
| 8789 |  Aurk AI AURK | US$0,003992 | -6,09% | 16,90% | - | - | - |
| 8790 |  Hachi Inu HACHI INU | US$0,02469 | 0,00% | 28,76% | - | - | - |
| 8791 |  BuckTheBunny BUCK | US$0,0000002800 | 0,00% | 9,71% | - | - | - |
| 8792 |  DeSci AI Agent DESCIAI | - | 17,02% | 12,52% | - | - | - |
| 8793 |  Shrubius Maximus SHRUBIUS | US$0,00002270 | -1,41% | 30,77% | - | - | - |
| 8794 |  0xsim by Virtuals SAGE | US$0,0007386 | -1,20% | 5,87% | - | - | - |
| 8795 |  Senku Ishigami by Virtuals SENKU | US$0,00008550 | 0,00% | 12,14% | - | - | - |
| 8796 |  The Pea Guy by Virtuals PEAGUY | US$0,00002708 | 0,00% | 11,23% | - | - | - |
| 8797 |  AIRENE by Virtuals AIRENE | US$0,0003723 | -3,32% | 7,51% | - | - | - |
| 8798 |  Crow Computer CROW | US$0,00001235 | 0,00% | 10,21% | - | - | - |
| 8799 |  Pandana PNDN | US$0,0001411 | -3,32% | 7,30% | - | - | - |
| 8800 |  X Money XMONEY | US$0,06841 | -5,80% | 8,45% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.