Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  DeFAIRewards DEFAI | US$0,0001430 | -4,47% | -6,31% | - | - | - |
| 8852 |  Cerebro Protocol CRX | US$0,002686 | -0,45% | 13,41% | - | - | - |
| 8853 |  FlashWash FLSH | US$0,0008116 | -3,30% | 6,93% | - | - | - |
| 8854 |  First Crypto President FCP | US$0,00002191 | -3,42% | 1,79% | - | - | - |
| 8855 |  chAtoshI CHATOSHI | US$0,001896 | -0,86% | 9,53% | - | - | - |
| 8856 |  VibrantX VIBE | US$0,0005152 | -5,73% | -0,19% | - | - | - |
| 8857 |  Legend LEGEND | US$0,0001740 | 0,30% | -7,40% | - | - | - |
| 8858 |  ION POWER GRID IONP | US$0,2194 | 0,00% | -0,88% | - | - | - |
| 8859 |  Coin Prediction Tool On Base CPXTB | - | 32,87% | 88,53% | - | - | - |
| 8860 |  Jaihoz by Virtuals JAIHOZ | US$0,0008041 | -1,95% | 10,86% | - | - | - |
| 8861 |  noderzz by Virtuals NODE | US$0,00002948 | -5,20% | 4,11% | - | - | - |
| 8862 |  VolatilityX VOLTX | US$0,0002775 | -3,18% | 6,08% | - | - | - |
| 8863 |  cr0w by Virtuals CROW | US$0,00006357 | -7,37% | -2,91% | - | - | - |
| 8864 |  AAAI_agent by Virtuals AAAI | US$0,00002432 | 0,00% | 12,23% | - | - | - |
| 8865 |  Rain by Virtuals RAIN | US$0,00009391 | -0,86% | -17,13% | - | - | - |
| 8866 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009159 | -6,86% | 8,18% | - | - | - |
| 8867 |  WAGMI WAGMI | US$0,00003805 | -4,23% | 6,31% | - | - | - |
| 8868 |  GENZAI GENZAI | US$0,00005188 | -10,18% | 2,60% | - | - | - |
| 8869 |  Kogin by Virtuals KOGIN | US$0,00009728 | 0,00% | 7,15% | - | - | - |
| 8870 |  EchoLeaks by Virtuals ECHO | US$0,0004193 | -0,74% | 1,17% | - | - | - |
| 8871 |  BaseHoundBot by Virtuals $HOUND | US$0,00009367 | -2,09% | 12,25% | - | - | - |
| 8872 |  Leoono LEO | US$0,0002026 | -8,91% | -2,82% | - | - | - |
| 8873 |  LESTER by Virtuals LESTER | US$0,0001095 | 6,05% | 5,04% | - | - | - |
| 8874 |  717ai by Virtuals WIRE | US$0,0001485 | -2,41% | -21,70% | - | - | - |
| 8875 |  Self Improving GRIND | US$0,000006370 | 0,00% | 9,94% | - | - | - |
| 8876 |  Rouge Studio ROUGE | US$0,004336 | 0,94% | 36,66% | - | - | - |
| 8877 |  Kek KEK | US$0,00004031 | -5,78% | 31,07% | - | - | - |
| 8878 |  Tuebor TBR | US$0,003518 | -1,39% | 8,60% | - | - | - |
| 8879 |  Yi Long Ma YILONG | US$0,00003824 | -2,80% | -4,80% | - | - | - |
| 8880 |  Chinese Elon Musk YILONGMA | US$0,05749 | 0,79% | 41,73% | - | - | - |
| 8881 |  Nimbus AI NAI | US$0,00002664 | -1,25% | 16,73% | - | - | - |
| 8882 |  APEMAN APEMAN | US$0,0000004100 | -6,98% | -19,73% | - | - | - |
| 8883 |  OFFICIAL VITALIK VITALIK | US$0,0001166 | 0,59% | 66,81% | - | - | - |
| 8884 |  PUMP TRUMP PUMPTRUMP | US$0,000007870 | 0,00% | 30,33% | - | - | - |
| 8885 |  FIGHT FIGHT FIGHT $TRUMP | - | -2,75% | 4,98% | - | - | - |
| 8886 |  BUILD BUILD | US$0,03151 | 2,44% | 8,81% | - | - | - |
| 8887 |  SKAINET SKAI | US$0,00003030 | 0,35% | 28,74% | - | - | - |
| 8888 |  Bsop BSOP | US$0,0002235 | -4,78% | -0,47% | - | - | - |
| 8889 |  1HubAI 1HUB | US$0,00003190 | -4,40% | -12,00% | - | - | - |
| 8890 |  Vault Zero VZ | US$0,0001209 | -0,56% | 4,44% | - | - | - |
| 8891 |  Baby One More Time BOMT | US$0,0000005200 | 0,00% | 10,38% | - | - | - |
| 8892 |  Official Elon Meme ELON | US$0,00001013 | 0,00% | 15,42% | - | - | - |
| 8893 |  Dogcoin DCOIN | US$0,0001232 | 4,25% | 15,30% | - | - | - |
| 8894 |  Bolt AI BOLTAI | US$0,00001204 | -1,72% | 2,76% | - | - | - |
| 8895 |  YODA YODA | US$0,00002569 | -3,58% | 6,27% | - | - | - |
| 8896 |  Cradle CRADLE | US$1,85 | -2,48% | 24,97% | - | - | - |
| 8897 |  Azerop AZR | US$6,43 | -6,45% | 29,94% | - | - | - |
| 8898 |  Made in America MIA | US$0,00006873 | -2,67% | -4,27% | - | US$139,75 | - |
| 8899 |  Car CAR | US$16,00 | 0,29% | 10,72% | - | - | - |
| 8900 |  Robin Rug RUG | US$0,00004957 | 0,00% | 10,08% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.