Data Historis Harga Kripto 12/07/2025
Daftar harga kripto yang direkam pada tanggal 12/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Indi INDI | US$0,009614 | -3,51% | 25,62% | - | - | - |
| 8802 |  Aither AITHER | US$0,0001466 | 0,90% | 5,99% | - | - | - |
| 8803 |  COTI AI Agents COAI | US$0,00006537 | 0,00% | 18,83% | - | - | - |
| 8804 |  Bonkers Meme Token BONKERS | US$0,00001920 | -7,69% | 14,77% | - | - | - |
| 8805 |  Hopecoin HOPECOIN | US$0,00002376 | 0,00% | 17,94% | - | - | - |
| 8806 |  Virus Protocol VIRUS | US$0,00001271 | -0,47% | 14,50% | - | - | - |
| 8807 |  Percy Verence PERCY | US$0,00001557 | 0,00% | 7,43% | - | - | - |
| 8808 |  MYST $MYST | US$0,006048 | -5,02% | -10,10% | - | - | - |
| 8809 |  DOGEIUS DOGEIUS | US$0,00001636 | -2,26% | 16,90% | - | - | - |
| 8810 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008839 | 0,00% | 11,73% | - | - | - |
| 8811 |  Yao Ming IAOMIN | US$0,0001839 | 3,31% | 6,89% | - | - | - |
| 8812 |  COQ AI COQAI | US$0,0004559 | -6,56% | 19,59% | - | - | - |
| 8813 |  The Css God by Virtuals WEBSIM | US$0,0001879 | -5,74% | 0,59% | - | - | - |
| 8814 |  CYI by Virtuals CYI | US$0,001029 | -2,42% | 10,01% | - | - | - |
| 8815 |  H4CK Terminal by Virtuals H4CK | US$0,0003924 | -3,62% | 5,82% | - | - | - |
| 8816 |  Moontax CPAI | US$0,003108 | 0,00% | 12,26% | - | - | - |
| 8817 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002530 | -8,72% | -98,79% | - | US$14,50 | - |
| 8818 |  Aethra AI AETHRA | US$0,0009038 | -3,01% | 42,39% | - | - | - |
| 8819 |  SPOT AI SPOT | US$0,0000005200 | -5,22% | 21,09% | - | - | - |
| 8820 |  Poppy POPPY | US$0,0003074 | -4,35% | 19,78% | - | - | - |
| 8821 |  EcoAI ECO | US$0,00001466 | 0,30% | 8,91% | - | - | - |
| 8822 |  ATA by Virtuals ATA | US$0,0003278 | -0,53% | 11,58% | - | - | - |
| 8823 |  Pepe's Frogbar FRGB | US$0,0000001100 | -6,51% | -5,08% | - | - | - |
| 8824 |  TALE TALE | US$0,000005510 | 1,48% | 6,07% | - | - | - |
| 8825 |  NORA NORA | US$0,00004047 | -3,39% | 22,06% | - | - | - |
| 8826 |  Niggachain AI Layer 2 N2 | US$0,0002338 | -0,68% | 6,52% | - | - | - |
| 8827 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004927 | -5,12% | 5,29% | - | - | - |
| 8828 |  DXAI.app by Virtuals DXAI | US$0,00008216 | -14,84% | 7,16% | - | - | - |
| 8829 |  Omnis Genesis by Virtuals OMNI | US$0,00007287 | 1,48% | 13,31% | - | - | - |
| 8830 |  Hunter by Virtuals DRPXBT | US$0,00008490 | 2,03% | 14,19% | - | - | - |
| 8831 |  Podflow AI by Virtuals POD | US$0,0001657 | -4,43% | 6,00% | - | - | - |
| 8832 |  Starship On Solana STSHIP | US$0,0000006600 | -1,85% | -10,03% | - | - | - |
| 8833 |  1000x by Virtuals 1000X | US$0,001753 | 0,06% | 8,62% | - | - | - |
| 8834 |  Magnify Cash MAG | US$0,0001221 | -2,35% | 6,73% | - | - | - |
| 8835 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8836 |  Wulfy WULFY | US$0,00000004000 | -3,24% | 10,89% | - | - | - |
| 8837 |  Feenix FEENIX | US$0,0001669 | 26,22% | -58,83% | - | - | - |
| 8838 |  Sui DePIN SUIDEPIN | US$0,0002864 | 63,44% | 39,53% | - | - | - |
| 8839 |  Sphere AI SPHERE | US$0,00001826 | 1,20% | -0,56% | - | - | - |
| 8840 |  AI Virtual Agents AIVIA | US$0,00002733 | 13,36% | 22,30% | - | - | - |
| 8841 |  Agently AGI | US$0,000002800 | 0,00% | -99,25% | - | - | - |
| 8842 |  BENGY BENGY | US$0,00001065 | 0,00% | 14,29% | - | - | - |
| 8843 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004113 | 1,72% | 47,44% | - | - | - |
| 8844 |  Jewelry Token JEWELRY | US$18,49 | 0,22% | 10,88% | - | - | - |
| 8845 |  Asvoria ASV | US$0,02202 | -4,36% | -4,36% | - | - | - |
| 8846 |  HowToPay HTP | US$0,0001484 | -5,69% | -16,64% | - | - | - |
| 8847 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1391 | -6,06% | 4,52% | - | - | - |
| 8848 |  IDRISS IDRISS | US$0,004296 | -1,19% | -0,96% | - | - | - |
| 8849 |  gAInz GNZ | US$0,00002498 | -4,79% | 1,39% | - | - | - |
| 8850 |  Labubu LABUBU | US$0,00001726 | 0,00% | 2,87% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.