Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Yikes Dog YIKES | US$0,00001140 | -0,22% | 7,52% | - | - | - |
| 7852 |  canwifhat CAN | US$0,0006825 | -2,35% | 10,58% | - | - | - |
| 7853 |  Solstream STREAM | US$0,002654 | 1,21% | 6,26% | - | - | - |
| 7854 |  TensorScan AI TSA | US$0,05646 | 0,00% | -13,41% | - | - | - |
| 7855 |  SatoshiSync SSNC | US$0,0002503 | 0,11% | -50,89% | - | - | - |
| 7856 |  Syno Finance SYNO | US$0,0005122 | -12,63% | -2,41% | - | - | - |
| 7857 |  Doge In Glasses DIG | US$0,0008908 | -18,94% | -20,20% | - | - | - |
| 7858 |  BNB FLOKI BNBFLOKI | - | 0,97% | -4,39% | - | - | - |
| 7859 |  Solbook BOOK | US$0,003513 | 0,51% | 14,64% | - | - | - |
| 7860 |  1ex Trading Board 1EX | US$0,0000008000 | 0,00% | -85,19% | - | - | - |
| 7861 |  BLACK ROCK ROCK | US$0,00001153 | -1,10% | 107,35% | - | - | - |
| 7862 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002765 | 0,28% | 18,42% | - | US$7.410,96 | - |
| 7863 |  CatWifHat CATWIF | US$0,0001420 | -0,49% | 4,73% | - | - | - |
| 7864 |  AgoDefi AGO | US$0,0006685 | 0,00% | -5,80% | - | - | - |
| 7865 |  Meat MEAT | US$0,000001160 | 2,58% | -1,53% | - | - | - |
| 7866 |  AVALOX AVALOX | US$0,000007040 | 0,00% | 8,63% | - | - | - |
| 7867 |  KNOB$ KNOB | US$0,000002450 | 3,81% | -20,13% | - | - | - |
| 7868 |  CRAZY FLOKI FLOKI | - | 2,07% | 5,25% | - | - | - |
| 7869 |  DAWKOINS DAW | US$0,00006319 | 5,52% | 10,97% | - | - | - |
| 7870 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009410 | -0,01% | -9,82% | - | - | - |
| 7871 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7872 |  CrazyPepe CRAZYPEPE | - | -1,49% | 2,76% | - | - | - |
| 7873 |  ATLAZ AAZ | US$2,51 | -0,02% | -41,25% | - | - | - |
| 7874 |  Cryptomus CRMS | US$0,9815 | -0,02% | -0,09% | - | - | - |
| 7875 |  Ligma Node LIGMA | US$0,00002275 | 0,00% | -31,62% | - | - | - |
| 7876 |  Nobiko Coin LONG | US$0,0006959 | -2,28% | -18,98% | - | - | - |
| 7877 |  CHUCHU CHUCHU | US$0,03369 | 1,39% | -1,88% | - | - | - |
| 7878 |  ZEDXION ZEDX | US$0,4076 | 0,08% | 1,30% | - | - | - |
| 7879 |  PLEB PLEB | US$0,00003148 | -1,16% | 13,03% | - | - | - |
| 7880 |  BASEDChad BASED | US$0,00008227 | 0,00% | 15,13% | - | - | - |
| 7881 |  Boe BOE | US$0,00004081 | -0,32% | 4,85% | - | - | - |
| 7882 |  Poopcoin POOP | US$0,0001707 | 1,65% | 30,13% | - | - | - |
| 7883 |  TOP CAT CAT | - | 0,94% | 3,25% | - | - | - |
| 7884 |  Jeet JEET | US$0,00001719 | 0,00% | 10,66% | - | - | - |
| 7885 |  Juice JUICE | US$0,06061 | -0,31% | 2,30% | - | - | - |
| 7886 |  World Record Banana BANANA | US$0,000001770 | 0,00% | 1,95% | - | - | - |
| 7887 |  Lumi Finance LUA | US$2,42 | -1,54% | -2,21% | - | - | - |
| 7888 |  infraX INFRA | US$4,46 | -4,84% | -6,97% | - | - | - |
| 7889 |  Pepe PEPE | US$0,0001323 | 3,55% | 19,56% | - | - | - |
| 7890 |  Ansem's Cat HOBBES | US$0,0002756 | 0,49% | 2,03% | - | - | - |
| 7891 |  WASD Studios WASD | US$0,0002806 | 0,94% | 6,56% | - | - | - |
| 7892 |  DePlan DPLN | US$0,01071 | 0,30% | 1,30% | - | - | - |
| 7893 |  Spatial Computing CMPT | US$0,3855 | 0,42% | 17,33% | - | - | - |
| 7894 |  Gatsby GATSBY | - | 0,00% | 7,81% | - | - | - |
| 7895 |  Ducky City DCM | US$0,00001860 | 1,34% | 16,01% | - | - | - |
| 7896 |  UPTOS UPTOS | US$0,0000005400 | 2,35% | 2,96% | - | - | - |
| 7897 |  Based Peaches PEACH | US$0,00007083 | -7,08% | 34,46% | - | - | - |
| 7898 |  AndyBlast ANDY | US$0,003419 | -0,36% | 13,26% | - | - | - |
| 7899 |  MochiCat MOCHICAT | US$0,00001672 | 0,00% | -0,27% | - | - | - |
| 7900 |  Selfie Cat SCAT | US$0,00001047 | 0,00% | -51,03% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.