Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Dither AI DITH | US$0,01049 | -3,32% | -4,07% | - | - | - |
| 7952 |  blue on base $BLUE | US$0,00000002000 | -20,26% | -30,16% | - | - | - |
| 7953 |  Alickshundra Occasional-Cortex AOC | US$0,00002842 | -0,37% | 7,24% | - | - | - |
| 7954 |  WHALES CAT CAT | - | -0,12% | 9,89% | - | - | - |
| 7955 |  shork SHORK | US$0,0001975 | 1,15% | 6,91% | - | - | - |
| 7956 |  Speedy SPEEDY | US$0,00000003000 | 0,00% | 10,55% | - | - | - |
| 7957 |  NOBLEBLOCKS NOBL | US$0,00007955 | -90,64% | -91,44% | - | - | - |
| 7958 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7959 |  Based Yoda BODA | US$0,000001970 | -3,51% | 2,70% | - | - | - |
| 7960 |  Deep Whales AI DEEPAI | US$0,005291 | 0,00% | 9,79% | - | - | - |
| 7961 |  Based Street Bets BSB | US$0,0000007100 | 1,68% | 14,89% | - | - | - |
| 7962 |  Poodl Inu POODL | US$0,00001439 | 6,13% | 18,33% | - | - | - |
| 7963 |  SUKUYANA SNA | - | 15,04% | 60,08% | - | - | - |
| 7964 |  Fungi FUNGI | US$0,006495 | 0,32% | 18,70% | - | - | - |
| 7965 |  Solala SOLALA | US$0,00009521 | 3,13% | 3,91% | - | - | - |
| 7966 |  Tonald Trump TONALD | US$0,00006476 | 1,54% | 10,36% | - | - | - |
| 7967 |  CONDO CONDO | US$0,0002034 | 0,53% | -32,66% | - | - | - |
| 7968 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005710 | 0,64% | 6,75% | - | - | - |
| 7969 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,03% | - | - | - |
| 7970 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005100 | 0,36% | 13,38% | - | - | - |
| 7971 |  SATOSHI•NAKAMOTO 丰 | US$0,02483 | 0,00% | 33,16% | - | - | - |
| 7972 |  Elon's Pet Fish ERIC ERIC | US$0,001325 | 0,87% | 1,94% | - | - | - |
| 7973 |  Kitsune KIT | US$0,00001506 | -1,36% | 5,68% | - | - | - |
| 7974 |  Pika to Piko PIKA | US$0,001444 | -3,31% | 52,30% | - | - | - |
| 7975 |  Not Meme MEM | US$0,0001849 | -0,10% | 6,31% | - | - | - |
| 7976 |  WHALES DOGE DOGE | - | 1,07% | 7,23% | - | - | - |
| 7977 |  DICAPRIO CHEERS CHEERS | US$0,00006708 | 2,03% | 5,85% | - | - | - |
| 7978 |  Lumi Finance LUAUSD LUAUSD | US$0,9965 | -1,07% | -0,92% | - | - | - |
| 7979 |  adDICKted DICK | US$0,0007426 | 0,00% | -4,06% | - | - | - |
| 7980 |  Conan CONAN | US$0,0000002900 | 2,04% | 13,07% | - | - | - |
| 7981 |  Doge Grok DOGEGROK | - | 0,95% | -29,88% | - | - | - |
| 7982 |  BasedBunny BUNNY | US$0,00002015 | 0,96% | 16,91% | - | - | - |
| 7983 |  Matt Furie's Boys Club BOYSCLUB | US$0,004051 | 1,73% | 39,90% | - | - | - |
| 7984 |  BlockDrop BDROP | US$0,0006105 | -2,37% | 7,72% | - | - | - |
| 7985 |  b0rder1ess B01 | US$0,1018 | -0,15% | -1,68% | - | - | - |
| 7986 |  Joe Lube Coin LUBE | US$0,000006270 | 9,73% | 27,48% | - | - | - |
| 7987 |  Plebz PLEB | - | 3,64% | 24,72% | - | - | - |
| 7988 |  SANSHU! SANSHU! | US$0,0002315 | 2,39% | -15,60% | - | - | - |
| 7989 |  Dogecoin20 DOGE20 | US$0,000006570 | 4,22% | 4,11% | - | - | - |
| 7990 |  CryoDAO CRYO | US$0,4772 | 4,82% | 20,34% | - | - | - |
| 7991 |  Doge Inu DINU | - | -6,34% | 20,99% | - | - | - |
| 7992 |  Orbital7 ORBI | US$0,00002909 | -0,60% | -10,20% | - | - | - |
| 7993 |  Stooges STOG | US$0,00009981 | 1,02% | 9,62% | - | - | - |
| 7994 |  Fluffys FLUFFYS | US$0,001019 | -2,66% | 5,34% | - | - | - |
| 7995 |  AI Waifu WAI | US$0,08941 | -1,42% | 0,56% | - | - | - |
| 7996 |  BIRDDOG BIRDDOG | US$0,0000005800 | -0,82% | 16,10% | - | - | - |
| 7997 |  Worken WORK | US$0,0002062 | 1,11% | 3,36% | - | - | - |
| 7998 |  Britt BRITT | US$0,0001383 | 0,03% | 23,38% | - | - | - |
| 7999 |  Alux Jownes JOWNES | US$0,000008920 | 1,88% | -6,47% | - | - | - |
| 8000 |  MEWING $MEWING | US$0,0001442 | -0,02% | 15,72% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.