Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Speedy SPEEDY | US$0,00000003000 | 0,00% | 10,55% | - | - | - |
| 7852 |  NOBLEBLOCKS NOBL | US$0,0001737 | 118,33% | -81,29% | - | - | - |
| 7853 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7854 |  Based Yoda BODA | US$0,000001980 | 0,85% | 2,81% | - | - | - |
| 7855 |  Deep Whales AI DEEPAI | US$0,005855 | 10,66% | 22,53% | - | - | - |
| 7856 |  Based Street Bets BSB | US$0,0000007100 | 0,00% | 15,09% | - | - | - |
| 7857 |  WW3 WW3 | US$0,0001368 | -3,00% | 31,78% | - | - | - |
| 7858 |  Poodl Inu POODL | US$0,00001481 | 2,91% | 21,10% | - | - | - |
| 7859 |  SUKUYANA SNA | - | 5,79% | 69,35% | - | - | - |
| 7860 |  Tonald Trump TONALD | US$0,00006476 | 0,00% | 8,85% | - | - | - |
| 7861 |  CONDO CONDO | US$0,0002069 | 1,74% | -16,15% | - | - | - |
| 7862 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005710 | 0,00% | 6,75% | - | - | - |
| 7863 |  CANNFINITY CFT | US$0,01174 | -0,02% | 0,02% | - | - | - |
| 7864 |  NOTCOIN INU $NOTINU | US$0,0000003200 | 2,72% | 4,62% | - | - | - |
| 7865 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005080 | -0,41% | 12,42% | - | - | - |
| 7866 |  Bird Dog BIRDDOG | US$0,000004050 | 0,15% | 20,37% | - | - | - |
| 7867 |  SATOSHI•NAKAMOTO 丰 | US$0,02483 | 0,00% | -6,94% | - | - | - |
| 7868 |  Elon's Pet Fish ERIC ERIC | US$0,001370 | 3,40% | 6,54% | - | - | - |
| 7869 |  Shinobi NINJA | US$0,00009677 | -25,85% | 36,62% | - | - | - |
| 7870 |  Landwolf (Base) WOLF | - | -1,34% | 21,33% | - | US$729,25 | - |
| 7871 |  Chewy CHEWY | US$0,0000004900 | -0,02% | -6,24% | - | - | - |
| 7872 |  Pika to Piko PIKA | US$0,001257 | -12,97% | 38,30% | - | - | - |
| 7873 |  Not Meme MEM | US$0,0001841 | -0,41% | 8,18% | - | - | - |
| 7874 |  WHALES DOGE DOGE | - | 1,14% | 9,44% | - | - | - |
| 7875 |  Wifejak WIFE | US$0,001146 | 3,35% | 34,33% | - | - | - |
| 7876 |  DICAPRIO CHEERS CHEERS | US$0,00006499 | -3,13% | 6,29% | - | - | - |
| 7877 |  Conan CONAN | US$0,0000002600 | -8,90% | 6,56% | - | - | - |
| 7878 |  Doge Grok DOGEGROK | - | 95,42% | 37,02% | - | - | - |
| 7879 |  PEPE 0x69 ON BASE PEPE | - | -0,04% | 35,68% | - | - | - |
| 7880 |  BasedBunny BUNNY | US$0,00002067 | 2,59% | 20,00% | - | - | - |
| 7881 |  Matt Furie's Boys Club BOYSCLUB | US$0,004016 | -0,86% | 39,60% | - | - | - |
| 7882 |  BlockDrop BDROP | US$0,0006249 | 2,37% | 10,28% | - | - | - |
| 7883 |  b0rder1ess B01 | US$0,1017 | -0,14% | -0,85% | - | - | - |
| 7884 |  Joe Lube Coin LUBE | US$0,000007750 | 23,71% | 58,92% | - | - | - |
| 7885 |  Plebz PLEB | - | 0,00% | 20,38% | - | - | - |
| 7886 |  SANSHU! SANSHU! | US$0,0002315 | 0,00% | -16,62% | - | - | - |
| 7887 |  Dogecoin20 DOGE20 | US$0,000006550 | -0,25% | 5,45% | - | - | - |
| 7888 |  Doge Inu DINU | - | 0,00% | 20,99% | - | - | - |
| 7889 |  Orbital7 ORBI | US$0,00002908 | -0,03% | -10,18% | - | - | - |
| 7890 |  Stooges STOG | US$0,0001005 | 0,66% | 9,56% | - | - | - |
| 7891 |  Biao Coin BIAO | US$0,00001028 | 0,35% | 3,22% | - | - | - |
| 7892 |  BIRDDOG BIRDDOG | US$0,0000005800 | 0,39% | 18,95% | - | - | - |
| 7893 |  Worken WORK | US$0,0002117 | 2,69% | 6,14% | - | - | - |
| 7894 |  MEWING $MEWING | US$0,0001424 | -1,26% | 7,31% | - | US$417,43 | - |
| 7895 |  KeptChain KEPT | US$0,0001270 | 0,00% | -39,40% | - | - | - |
| 7896 |  SUPER BUNNY BUNNY | - | -0,33% | 4,15% | - | - | - |
| 7897 |  Andy’s Alter Ego $BADCAT | US$0,0000002200 | 0,92% | 19,23% | - | - | - |
| 7898 |  Mad Pepe MADPEPE | - | 1,51% | 4,32% | - | - | - |
| 7899 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 0,10% | 7,62% | - | - | - |
| 7900 |  TIM TIM | US$0,00003631 | 1,25% | 4,79% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.