Data Historis Harga Kripto 14/07/2025
Daftar harga kripto yang direkam pada tanggal 14/07/2025, mencakup 9.344 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  PIRB PIRB | US$0,01918 | 1,03% | 19,30% | - | - | - |
| 7902 |  ArthSwap ARSW | US$0,00003045 | -32,26% | -21,84% | - | - | - |
| 7903 |  Mochi DeFi MOCHI | - | 0,00% | 2,38% | - | - | - |
| 7904 |  DeepSouth AI SOUTH | US$0,08286 | 0,59% | -20,88% | - | - | - |
| 7905 |  StakeLayer STAKE | US$0,00005589 | -2,83% | -4,11% | - | - | - |
| 7906 |  Wrapped Oasys WOAS | US$0,01228 | -1,82% | 13,80% | - | - | - |
| 7907 |  Jogecodog $JOGECO | - | -0,32% | 17,15% | - | - | - |
| 7908 |  Hank HANK | US$0,00001570 | 4,14% | 4,54% | - | - | - |
| 7909 |  SolGPT GPT | US$0,00004615 | -0,17% | 7,26% | - | - | - |
| 7910 |  DogeSquatch SQUOGE | US$0,0002278 | 1,65% | 19,74% | - | - | - |
| 7911 |  BNBX BNBX | US$0,002191 | -0,70% | 6,65% | - | - | - |
| 7912 |  DogWif2.0 WIF2 | US$0,00001169 | 0,00% | 12,51% | - | - | - |
| 7913 |  NEXT GEN PEPE PEPE | US$0,0006845 | -1,65% | -3,73% | - | - | - |
| 7914 |  mouse in pasta STUCK | US$0,000009770 | 6,60% | 32,62% | - | - | - |
| 7915 |  Monke MONKE | US$0,00000003000 | -2,65% | 7,58% | - | - | - |
| 7916 |  Croakey CROAK | US$0,000002900 | 4,74% | 25,53% | - | - | - |
| 7917 |  Tholana THOL | US$0,00000001000 | 3,87% | 9,69% | - | - | - |
| 7918 |  Crodie CRODIE | US$0,0003019 | -2,67% | 10,60% | - | - | - |
| 7919 |  DeMi DEMI | US$0,9810 | 0,58% | 21,25% | - | - | - |
| 7920 |  VOPO VOPO | - | -13,85% | -50,56% | - | - | - |
| 7921 |  Pedro The Raccoon PEDRO | US$0,0008685 | 0,14% | 5,40% | - | - | - |
| 7922 |  BNB BUNNY BNBBUNNY | - | 4,49% | 3,59% | - | - | - |
| 7923 |  Patton PATTON | US$0,0000001500 | 0,00% | 15,54% | - | - | - |
| 7924 |  SKI MASK PUP SKIPUP | US$0,04873 | 10,53% | 29,39% | - | - | - |
| 7925 |  Human Intelligence Machine HIM | US$0,003101 | -5,62% | 4,71% | - | - | - |
| 7926 |  Lola $LOLA | US$0,00000001000 | 0,00% | -4,46% | - | - | - |
| 7927 |  JUSD Stable Token JUSD | US$1,00 | -0,03% | 0,01% | - | - | - |
| 7928 |  WIF on ETH WIF | US$0,00009590 | 7,85% | 14,79% | - | - | - |
| 7929 |  KAKAXA KAKAXA | US$0,0006086 | 1,71% | 9,72% | - | - | - |
| 7930 |  IMARO IMARO | US$0,0003845 | -3,38% | 10,31% | - | - | - |
| 7931 |  Bobuki Neko BOBUKI | US$0,00009716 | 0,00% | 9,52% | - | - | - |
| 7932 |  Shiba Armstrong SHIBA | US$0,00009425 | 0,48% | 11,72% | - | - | - |
| 7933 |  MOST Global MOST | US$0,6961 | -1,23% | 1,80% | - | - | - |
| 7934 |  Shitcoin SHIT | US$0,0009406 | 0,00% | 7,03% | - | - | - |
| 7935 |  Max Property MPRO | US$0,07702 | 3,22% | 8,15% | - | - | - |
| 7936 |  Law Of Attraction LOA | US$0,0005654 | -21,79% | 9,41% | - | US$2.629,79 | - |
| 7937 |  ScamPump SCAM | US$0,005096 | 0,84% | 6,18% | - | - | - |
| 7938 |  Jail Cat CUFF | US$0,00003973 | 0,54% | 0,57% | - | - | - |
| 7939 |  White Boy Summer WBS | US$0,0001821 | 1,73% | -7,11% | - | - | - |
| 7940 |  JUNGLEDOGE JUNGLE | US$0,0000007100 | 0,00% | 6,08% | - | - | - |
| 7941 |  Based USA USA | US$0,0002042 | 1,57% | 63,65% | - | - | - |
| 7942 |  BlastOff OFF | US$0,008545 | -1,60% | 9,17% | - | - | - |
| 7943 |  CHEEPEPE CHEEPEPE | US$0,0001844 | 1,77% | -2,92% | - | - | - |
| 7944 |  Nutcash NCASH | US$0,008175 | 0,59% | 14,83% | - | - | - |
| 7945 |  Satoshi Stablecoin SATS | US$0,001167 | 0,00% | 7,82% | - | - | - |
| 7946 |  QLix QLIX | US$0,03984 | -46,43% | -33,96% | - | US$6.659,97 | - |
| 7947 |  TRUMP INU TRUMPINU | - | -6,02% | -37,79% | - | - | - |
| 7948 |  PEPi PEPI | US$12,20 | -2,84% | 32,49% | - | - | - |
| 7949 |  Muzki MUZKI | US$0,00005051 | -0,99% | 8,24% | - | - | - |
| 7950 |  CHEEKS CHEEKS | US$0,00002141 | 3,28% | 9,62% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 187 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.