Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Baba $BABA | US$0,00006516 | 0,00% | 12,35% | - | - | - |
| 7852 |  ViZion Protocol VIZION | US$0,0003177 | -0,87% | 7,67% | - | - | - |
| 7853 |  Chonk The Cat CHONK | US$0,00002333 | 0,00% | 1,32% | - | - | - |
| 7854 |  Hitmakr HMKR | US$0,0002480 | 0,00% | 15,91% | - | - | - |
| 7855 |  ETH3.0 ETH 3.0 | - | 0,00% | -100,00% | - | - | - |
| 7856 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7857 |  Pepe Sora AI PEPESORA | US$0,00002531 | 7,44% | 14,00% | - | - | - |
| 7858 |  Book of Baby Memes BABYBOME | - | 4,28% | 7,64% | - | - | - |
| 7859 |  Blue Whale WHALE | US$0,000001510 | 0,93% | 28,30% | - | - | - |
| 7860 |  Fort Block Games FBG | US$0,03817 | 11,46% | 72,05% | - | - | - |
| 7861 |  WAR OF MEME WOME | US$0,000001580 | -0,91% | 7,56% | - | - | - |
| 7862 |  Ton Inu TINU | US$0,0001046 | 26,84% | 37,93% | - | - | - |
| 7863 |  TG20 TGram TGRAM | US$0,0000002300 | 4,18% | 11,57% | - | - | - |
| 7864 |  Paper Plane PLANE | US$0,001957 | 14,78% | 16,26% | - | - | - |
| 7865 |  TONY THE DUCK TONY | US$0,0001010 | 8,71% | 17,28% | - | - | - |
| 7866 |  Wicked Bet WIK | US$0,005450 | 9,83% | 28,98% | - | - | - |
| 7867 |  Shiva Inu SHIV | US$0,00000001000 | 15,72% | 39,91% | - | - | - |
| 7868 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001130 | 27,61% | 29,20% | - | - | - |
| 7869 |  BLERF BLERF | US$0,000004180 | 9,22% | 22,87% | - | - | - |
| 7870 |  CAT COIN CAT | - | -27,20% | 104,38% | - | - | - |
| 7871 |  Base Goddess TYBGS | US$0,0000001800 | 11,04% | 26,01% | - | - | - |
| 7872 |  Yikes Dog YIKES | US$0,00001125 | 0,00% | 5,70% | - | - | - |
| 7873 |  canwifhat CAN | US$0,0007410 | 9,43% | 18,11% | - | - | - |
| 7874 |  Solstream STREAM | US$0,002713 | -1,64% | 8,63% | - | - | - |
| 7875 |  TensorScan AI TSA | US$0,05417 | 0,00% | -4,06% | - | - | - |
| 7876 |  Rex REX | US$0,0001747 | 6,92% | 11,27% | - | - | - |
| 7877 |  SatoshiSync SSNC | US$0,0003159 | 0,00% | 26,30% | - | - | - |
| 7878 |  Syno Finance SYNO | US$0,0005274 | 3,19% | -12,23% | - | - | - |
| 7879 |  Doge In Glasses DIG | US$0,0008447 | -1,60% | -25,44% | - | - | - |
| 7880 |  BNB FLOKI BNBFLOKI | - | 3,57% | -0,34% | - | - | - |
| 7881 |  CATEX CATEX | US$0,0000002300 | 283,80% | 308,43% | - | - | - |
| 7882 |  Solbook BOOK | US$0,003459 | 0,00% | 9,83% | - | - | - |
| 7883 |  BLACK ROCK ROCK | US$0,00001237 | 5,49% | -9,38% | - | - | - |
| 7884 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002999 | 2,87% | 11,53% | - | - | - |
| 7885 |  CatWifHat CATWIF | US$0,0001565 | 7,60% | 14,62% | - | - | - |
| 7886 |  AgoDefi AGO | US$0,0007075 | -1,82% | 5,84% | - | - | - |
| 7887 |  AVALOX AVALOX | US$0,000008500 | 0,02% | 20,77% | - | - | - |
| 7888 |  CRAZY FLOKI FLOKI | - | 0,33% | 1,90% | - | - | - |
| 7889 |  Joram Poowel POOWEL | US$0,00004348 | 42,27% | 150,23% | - | - | - |
| 7890 |  Gmining GMNT | US$0,00005693 | 14,37% | 24,98% | - | - | - |
| 7891 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009300 | 0,00% | -2,49% | - | - | - |
| 7892 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7893 |  CrazyPepe CRAZYPEPE | - | -2,25% | 6,18% | - | - | - |
| 7894 |  ATLAZ AAZ | US$0,8077 | -67,77% | -70,03% | - | - | - |
| 7895 |  Cryptomus CRMS | US$0,9818 | 0,02% | 0,04% | - | - | - |
| 7896 |  Ligma Node LIGMA | US$0,00002275 | 0,00% | 1,34% | - | - | - |
| 7897 |  Nobiko Coin LONG | US$0,0008010 | -4,23% | 29,65% | - | - | - |
| 7898 |  CHUCHU CHUCHU | US$0,03610 | 6,54% | -2,05% | - | - | - |
| 7899 |  ZEDXION ZEDX | US$0,4057 | 0,72% | 4,55% | - | - | - |
| 7900 |  PLEB PLEB | US$0,00003603 | 8,84% | 22,63% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.