Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wally The Whale WALLY | US$0,00000002000 | 2,59% | 6,94% | - | - | - |
| 7952 |  Vietnam Smarthub Logistics VSL | US$0,1124 | 4,38% | 40,19% | - | - | - |
| 7953 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7954 |  Gambex GBE | US$0,8530 | 5,99% | 16,81% | - | - | - |
| 7955 |  Pigcoin PIG | US$0,00000007000 | -4,15% | -2,91% | - | - | - |
| 7956 |  MOON CAT CAT | - | 4,61% | 4,63% | - | - | - |
| 7957 |  CEILING CAT CEICAT | US$0,00005398 | 3,10% | 3,31% | - | - | - |
| 7958 |  Purrcoin PURR | US$0,00006655 | 6,63% | 16,33% | - | - | - |
| 7959 |  Solmedia MEDIA | US$0,0004173 | 7,38% | 12,68% | - | - | - |
| 7960 |  Giga Cat on Base GCAT | US$0,00003556 | 0,00% | 11,87% | - | - | - |
| 7961 |  Brett's Dog BROGG | US$0,02084 | 4,30% | 18,71% | - | - | - |
| 7962 |  Bank BANK | - | -19,71% | -48,13% | - | - | - |
| 7963 |  blue on base $BLUE | US$0,00000003000 | -21,35% | -33,01% | - | - | - |
| 7964 |  Alickshundra Occasional-Cortex AOC | US$0,00003147 | 10,22% | 19,37% | - | - | - |
| 7965 |  WHALES CAT CAT | - | 5,75% | 14,88% | - | - | - |
| 7966 |  shork SHORK | US$0,0002131 | 7,03% | 10,39% | - | - | - |
| 7967 |  Speedy SPEEDY | US$0,00000003000 | 0,00% | 8,37% | - | - | - |
| 7968 |  NOBLEBLOCKS NOBL | US$0,00001562 | -74,92% | -98,23% | - | - | - |
| 7969 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7970 |  Deep Whales AI DEEPAI | US$0,006687 | 11,38% | 29,86% | - | - | - |
| 7971 |  Based Street Bets BSB | US$0,0000008300 | 14,40% | 24,72% | - | - | - |
| 7972 |  WW3 WW3 | US$0,0001456 | 2,21% | 29,95% | - | - | - |
| 7973 |  Poodl Inu POODL | US$0,00001481 | 0,00% | 17,67% | - | - | - |
| 7974 |  SUKUYANA SNA | - | -3,70% | 75,27% | - | - | - |
| 7975 |  Tonald Trump TONALD | US$0,00006925 | 4,12% | 14,88% | - | - | - |
| 7976 |  CONDO CONDO | US$0,0002357 | 13,51% | 16,86% | - | - | - |
| 7977 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005710 | 0,00% | 7,24% | - | - | - |
| 7978 |  CANNFINITY CFT | US$0,01174 | 0,01% | -0,01% | - | - | - |
| 7979 |  NOTCOIN INU $NOTINU | US$0,0000003300 | 5,09% | 9,79% | - | - | - |
| 7980 |  Bird Dog BIRDDOG | US$0,000004410 | 10,79% | 16,31% | - | - | - |
| 7981 |  Web3 TON Token WEB3 | US$0,03598 | 2,31% | 1,59% | - | US$853,81 | - |
| 7982 |  Elon's Pet Fish ERIC ERIC | US$0,001539 | 7,66% | 28,96% | - | - | - |
| 7983 |  Shinobi NINJA | US$0,0001087 | 18,55% | 12,75% | - | - | - |
| 7984 |  Kitsune KIT | US$0,00001565 | 7,72% | 8,51% | - | - | - |
| 7985 |  Defispot SPOT | US$0,0001125 | -1,90% | 920,00% | - | - | - |
| 7986 |  Pika to Piko PIKA | US$0,001216 | 7,81% | -7,74% | - | - | - |
| 7987 |  Not Meme MEM | US$0,0001943 | 6,17% | 11,61% | - | - | - |
| 7988 |  Anon ANON | US$0,001160 | 8,30% | 11,51% | - | - | - |
| 7989 |  WHALES DOGE DOGE | - | 4,81% | 5,15% | - | - | - |
| 7990 |  DICAPRIO CHEERS CHEERS | US$0,00006813 | 8,34% | 12,56% | - | - | - |
| 7991 |  adDICKted DICK | US$0,0007813 | 0,00% | 0,94% | - | - | - |
| 7992 |  Conan CONAN | US$0,0000002800 | 8,95% | 2,46% | - | - | - |
| 7993 |  Doge Grok DOGEGROK | - | 29,25% | 333,72% | - | US$622,51 | - |
| 7994 |  PEPE 0x69 ON BASE PEPE | - | 8,33% | 14,42% | - | US$3.984,01 | - |
| 7995 |  BasedBunny BUNNY | US$0,00002317 | 12,12% | 35,94% | - | - | - |
| 7996 |  Matt Furie's Boys Club BOYSCLUB | US$0,005286 | 31,98% | 29,09% | - | - | - |
| 7997 |  BlockDrop BDROP | US$0,0006249 | 0,00% | 10,28% | - | - | - |
| 7998 |  b0rder1ess B01 | US$0,1000 | 0,00% | -2,05% | - | - | - |
| 7999 |  Joe Lube Coin LUBE | US$0,00001113 | 9,42% | 106,52% | - | - | - |
| 8000 |  SANSHU! SANSHU! | US$0,0002315 | 0,00% | -17,75% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.