Data Historis Harga Kripto 16/07/2025
Daftar harga kripto yang direkam pada tanggal 16/07/2025, mencakup 9.364 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  BASEDChad BASED | US$0,00009579 | 13,30% | 34,19% | - | - | - |
| 7902 |  TOP CAT CAT | - | 4,56% | 5,85% | - | - | - |
| 7903 |  Jeet JEET | US$0,00002081 | 7,58% | 42,36% | - | - | - |
| 7904 |  World Record Banana BANANA | US$0,000002060 | 6,84% | 16,32% | - | - | - |
| 7905 |  Pepe PEPE | US$0,0001470 | 13,27% | 33,76% | - | - | - |
| 7906 |  WASD Studios WASD | US$0,0002989 | 1,47% | 8,10% | - | - | - |
| 7907 |  Spatial Computing CMPT | US$0,4050 | 5,08% | 21,13% | - | - | - |
| 7908 |  Gatsby GATSBY | - | 9,55% | 19,18% | - | - | - |
| 7909 |  Ducky City DCM | US$0,00001981 | 2,76% | 15,08% | - | - | - |
| 7910 |  Shill Guard Token SGT | US$0,0009163 | 8,60% | 8,29% | - | - | - |
| 7911 |  AndyBlast ANDY | US$0,003822 | 10,08% | 22,08% | - | - | - |
| 7912 |  MochiCat MOCHICAT | US$0,00001728 | 1,33% | 0,46% | - | - | - |
| 7913 |  Selfie Cat SCAT | US$0,00001027 | 4,08% | -13,39% | - | - | - |
| 7914 |  Boge BOGE | US$0,00005826 | 8,44% | 23,45% | - | - | - |
| 7915 |  JustAnEGG EGG | US$0,001502 | 7,84% | 4,39% | - | - | - |
| 7916 |  Bitcoin Cat BTCAT | - | 13,37% | 24,43% | - | - | - |
| 7917 |  TOM CAT CAT | - | 4,62% | 4,67% | - | - | - |
| 7918 |  Super Grok SGROK | - | 4,55% | 2,72% | - | - | - |
| 7919 |  Fishkoin KOIN | US$0,00000003000 | 0,33% | 0,64% | - | - | - |
| 7920 |  Baby Cat BABYCAT | - | 6,00% | 7,04% | - | - | - |
| 7921 |  Next Gem AI GEMAI | US$0,0005674 | 10,21% | 29,78% | - | - | - |
| 7922 |  Harold HAROLD | US$0,0002881 | -3,76% | 41,96% | - | - | - |
| 7923 |  ShibaKeanu SHIBK | - | 3,64% | 6,97% | - | - | - |
| 7924 |  Pink PINK | US$0,0002301 | 5,74% | 27,02% | - | - | - |
| 7925 |  Fluidity FLY | US$0,004039 | -1,14% | -4,97% | - | - | - |
| 7926 |  coolcat COOL | US$0,00003986 | 6,53% | 7,01% | - | - | - |
| 7927 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | - | - |
| 7928 |  PEPECASH PEPECASH | - | 1,09% | 4,85% | - | - | - |
| 7929 |  Grok Cat GROKCAT | US$0,000003980 | 1,86% | 8,54% | - | - | - |
| 7930 |  CAT INU CAT | - | -0,50% | 0,90% | - | - | - |
| 7931 |  EXTOCIUM XTO | US$0,005974 | -6,24% | -25,79% | - | - | - |
| 7932 |  Sol X SOLX | US$0,0002604 | 22,71% | 20,90% | - | - | - |
| 7933 |  Perezoso PRZS | - | 5,85% | 36,14% | - | US$421,53 | - |
| 7934 |  ZedDex ZED | US$0,3383 | 1,15% | 2,23% | - | - | - |
| 7935 |  21X 21X | US$0,0000001000 | -33,59% | -90,41% | - | - | - |
| 7936 |  Bonk of America BONKFA | US$0,00003090 | 0,00% | 1,77% | - | - | - |
| 7937 |  MOON DOGE DOGE | - | 5,07% | 5,39% | - | - | - |
| 7938 |  Neged NEGED | US$0,00003282 | 10,59% | 19,21% | - | - | - |
| 7939 |  Solbank SB | US$0,00001049 | 0,00% | -6,77% | - | - | - |
| 7940 |  WebMind Network WMN | US$0,00003462 | 13,62% | 64,62% | - | - | - |
| 7941 |  Gradient GDT | US$0,03110 | 12,48% | 51,77% | - | - | - |
| 7942 |  Fofar (fofar.com) FOFAR | US$0,000001940 | 30,35% | 38,39% | - | - | - |
| 7943 |  Book of Pepe BOPE | US$0,0000001700 | -2,37% | 23,02% | - | - | - |
| 7944 |  Cute Cat Candle CCC | - | 20,94% | 21,75% | - | - | - |
| 7945 |  King Of Memes KING | US$0,0000001000 | 9,86% | -9,77% | - | - | - |
| 7946 |  QUACK QUACK | US$0,000003190 | 11,25% | -54,55% | - | - | - |
| 7947 |  BOOK OF NOTHING BON | US$0,00003847 | 30,06% | 82,66% | - | - | - |
| 7948 |  Indian Call Center ICC | US$0,00003191 | 9,97% | 10,33% | - | - | - |
| 7949 |  Mini Bitcoin MBTC | US$1,57 | 5,03% | 8,58% | - | - | - |
| 7950 |  CRUDE OIL BRENT (Zedcex) OIL | US$69,14 | -0,20% | -2,35% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 188 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.