Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Molly MOLLY | US$0,0000001400 | 25,27% | 8,96% | - | - | - |
| 8203 |  Fox FOX | US$0,0000001000 | 0,00% | 1,14% | - | - | - |
| 8204 |  Peon PEON | - | 1,85% | 11,57% | - | - | - |
| 8205 |  Big Bud BUD | - | 0,13% | 10,91% | - | - | - |
| 8206 |  Mojo MOJO | - | 10,65% | 11,99% | - | - | - |
| 8207 |  DOGGY DOGGY | - | 9,36% | 48,86% | - | - | - |
| 8208 |  jeffry JEFFRY | US$0,0002038 | 2,80% | 35,30% | - | - | - |
| 8209 |  Towelie TOWELI | US$0,0001164 | 0,00% | -1,66% | - | - | - |
| 8210 |  Matt Furie's Mellow Man MELLOW | US$0,01282 | -0,31% | -3,05% | - | - | - |
| 8211 |  Mini Donald BARRON | US$0,0002124 | 2,92% | 22,01% | - | - | - |
| 8212 |  Mobile Liquidity MOLI | US$0,03306 | 0,03% | 0,42% | - | - | - |
| 8213 |  LIL BUB BUB | US$0,00001131 | 0,00% | -1,13% | - | - | - |
| 8214 |  Barron Trump BARRON | - | 3,67% | -15,90% | - | - | - |
| 8215 |  4 FOUR | US$0,00005325 | 1,10% | -11,61% | - | - | - |
| 8216 |  Dolphy DOLPHY | US$0,0000001200 | -5,78% | 9,84% | - | - | - |
| 8217 |  Stryke SYK | US$0,04059 | 2,13% | 5,75% | - | - | - |
| 8218 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 8219 |  Boys Club BOYS | - | 3,94% | 25,69% | - | - | - |
| 8220 |  POPDOG POPDOG | US$0,00003116 | 0,00% | 5,50% | - | - | - |
| 8221 |  Solympics SOLYMPICS | US$0,00001289 | 0,00% | 7,99% | - | - | - |
| 8222 |  Artificial intelligence staking token AIST | US$0,0001672 | 2,89% | -46,12% | - | - | - |
| 8223 |  Owners Casino Online OCO | US$0,000002570 | 0,00% | 7,80% | - | - | - |
| 8224 |  BOB (SOL) BOB | US$0,00002090 | 4,28% | 18,57% | - | - | - |
| 8225 |  OP_CAT(BIP-420) OPCAT | US$0,00001254 | 3,10% | 10,54% | - | - | - |
| 8226 |  Maga Pepe MAPE | US$0,0000001300 | 3,99% | 16,85% | - | - | - |
| 8227 |  DEGA DEGA | US$0,00002084 | 1,30% | 24,68% | - | - | - |
| 8228 |  ZEXY ZEXY | US$0,00002334 | 6,78% | 6,40% | - | - | - |
| 8229 |  The Republican Party GOP | US$0,000002870 | 0,00% | 3,04% | - | - | - |
| 8230 |  Touch Grass GRASS | US$0,00004832 | -28,03% | 18,57% | - | - | - |
| 8231 |  PepeBull BEEF | - | 8,46% | 77,40% | - | US$3.970,96 | - |
| 8232 |  Pepe Maga PEGA | US$0,00000007000 | 21,01% | 27,00% | - | - | - |
| 8233 |  Bullish Trump Coin BTC | US$0,00000005000 | 16,84% | 13,91% | - | - | - |
| 8234 |  MXNB MXNB | US$0,05347 | -3,05% | 2,64% | - | - | - |
| 8235 |  Dark Elon DELON | US$0,0000001300 | 18,95% | 11,98% | - | - | - |
| 8236 |  Baby PeiPei BABYPEIPEI | - | 5,64% | 19,79% | - | - | - |
| 8237 |  WEWECOIN WEWE | US$0,000001060 | 0,59% | -6,34% | - | - | - |
| 8238 |  ALBETROS ARS | US$0,0001707 | 6,51% | -1,67% | - | - | - |
| 8239 |  BLUE BLUE | US$0,0002979 | 0,00% | 6,14% | - | - | - |
| 8240 |  Mister Miggles (SOL) MIGGLES | US$0,00005450 | 3,34% | 5,61% | - | - | - |
| 8241 |  MONGY MONGY | US$0,00003980 | 3,39% | -9,26% | - | - | - |
| 8242 |  CLYDE GUZUTA | - | 6,33% | -11,37% | - | - | - |
| 8243 |  WYZth WYZ | US$0,0003000 | 0,00% | -0,02% | - | - | - |
| 8244 |  Rare Pepe RARE | US$0,0000001000 | 1,31% | 18,23% | - | - | - |
| 8245 |  TIME $TIME | US$0,0000004000 | -1,98% | 2,74% | - | - | - |
| 8246 |  JVault JVT | US$0,09288 | 0,34% | 7,65% | - | - | - |
| 8247 |  mao MAO | US$0,00009989 | -0,53% | 0,35% | - | - | - |
| 8248 |  AI Metaverse AIM | US$0,0009981 | 0,00% | -9,37% | - | - | - |
| 8249 |  Based Rabbit RABBIT | US$0,00005571 | 3,78% | 24,18% | - | - | - |
| 8250 |  American pepe USPEPE | - | 0,76% | 25,40% | - | - | - |
| 8251 |  Solana Poker PLAY | US$0,01305 | -0,84% | 10,31% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 188 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.