Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003991 | 0,00% | 13,55% | - | - | - |
| 8403 |  Popo The Frog FROP | US$0,0000008800 | 9,41% | -8,38% | - | - | - |
| 8404 |  DIDDY DIDDY | US$0,00001775 | -1,05% | 2,25% | - | - | - |
| 8405 |  BABY NEIRO BABY NEIRO | US$0,00003377 | 2,43% | 5,80% | - | - | - |
| 8406 |  The Green World TGW | US$0,0001801 | -2,95% | -5,07% | - | - | - |
| 8407 |  ITO ITO | US$0,0000003200 | 6,31% | 17,99% | - | - | - |
| 8408 |  NeiroWifHat NEIROH | US$0,00002714 | -4,12% | -8,75% | - | - | - |
| 8409 |  Labubu LABUBU | US$0,00004738 | -9,61% | -0,09% | - | - | - |
| 8410 |  TSLA6900 TSLA | US$0,0000001200 | 1,66% | 3,74% | - | - | - |
| 8411 |  EDOG EDOG | US$0,00001217 | 5,79% | 12,54% | - | - | - |
| 8412 |  BRAINROT ROT | US$0,0002804 | -0,38% | 14,49% | - | - | - |
| 8413 |  TheStandard Token TST | US$0,003379 | -1,82% | -0,41% | - | - | - |
| 8414 |  America Pac PAC | US$0,0004227 | 4,58% | -7,69% | - | - | - |
| 8415 |  World Liberty Financial (wlfi.space) WLFI | - | -8,32% | 2,48% | - | - | - |
| 8416 |  KabosuCoin (ERC) KABOSU | US$0,0000002600 | 7,95% | 22,78% | - | - | - |
| 8417 |  Dogefather DOGEFATHER | - | 0,33% | 2,10% | - | - | - |
| 8418 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003200 | 9,44% | 14,96% | - | - | - |
| 8419 |  HedgeFi HEDGE | US$0,001056 | 4,13% | 19,99% | - | US$25.281,04 | - |
| 8420 |  Carl Johnson CJ | US$0,000003860 | 2,59% | 23,31% | - | - | - |
| 8421 |  Bog Coin BOG | - | -13,09% | 112,53% | - | - | - |
| 8422 |  Rino RINO | - | -0,15% | 2,16% | - | - | - |
| 8423 |  PEPE MAGA MAGA | US$0,00005941 | 41,53% | 795,14% | - | - | - |
| 8424 |  World Liberty Financial(worldliberty.icu) WLFI | - | 5,28% | 18,17% | - | - | - |
| 8425 |  MEN MEN | US$0,0000008100 | 0,00% | 6,47% | - | - | - |
| 8426 |  Sanin SANIN | US$0,0000001500 | 9,15% | 27,69% | - | - | - |
| 8427 |  FWOG FWOG | - | 6,04% | 11,09% | - | - | - |
| 8428 |  Slavi Coin SLV | US$0,00005002 | 0,00% | 0,03% | - | - | - |
| 8429 |  Cortensor COR | US$0,005998 | 3,67% | 0,39% | - | - | - |
| 8430 |  Clashub CLASH | US$0,001133 | -2,55% | -1,60% | - | - | - |
| 8431 |  Uranus URS | US$0,0001141 | 10,41% | -0,66% | - | - | - |
| 8432 |  insurance INSURANCE | US$71,80 | -0,58% | 10,93% | - | US$7.027,62 | - |
| 8433 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -6,29% | -22,29% | - | - | - |
| 8434 |  Annoying Orange ORANGE | US$0,00001732 | 0,00% | -2,19% | - | - | - |
| 8435 |  MrBeast BEAST | US$0,01492 | 3,01% | 18,81% | - | - | - |
| 8436 |  PONK PONK | US$0,00002781 | 0,42% | 2,58% | - | US$11,42 | - |
| 8437 |  khaokheowzoo KHEOWZOO | US$0,00007701 | -1,66% | -12,15% | - | - | - |
| 8438 |  INFERNO INF | US$0,0000002400 | -4,08% | 2,56% | - | - | - |
| 8439 |  Wolt WOLT | - | 0,00% | 18,00% | - | - | - |
| 8440 |  Bellscoin ETH BELLS | US$0,0001714 | 3,94% | 13,38% | - | - | - |
| 8441 |  BABY HIPPO BABYHIPPO | - | 3,02% | 6,86% | - | - | - |
| 8442 |  Wrapped AyeAyeCoin WAAC | US$1,10 | 4,96% | 16,15% | - | - | - |
| 8443 |  TRUMP AI TRAIMP | US$0,00002035 | -0,13% | 6,81% | - | - | - |
| 8444 |  Baby DragonX BDX | US$0,000006600 | -25,25% | -0,68% | - | - | - |
| 8445 |  Bork BORK | US$0,0007181 | 1,00% | 14,88% | - | - | - |
| 8446 |  GOATSE GOATSE | - | 4,03% | -1,59% | - | - | - |
| 8447 |  DOGE on Solana SDOGE | US$0,00009829 | -0,49% | -0,45% | - | - | - |
| 8448 |  Bro the cat BRO | US$0,0001612 | 1,81% | -3,81% | - | - | - |
| 8449 |  47th President of the United States TRUMP47 | US$0,00003242 | 1,56% | 14,96% | - | - | - |
| 8450 |  King Neiro KINGNEIRO | - | 33,02% | -9,58% | - | - | - |
| 8451 |  GDOG GDOG | US$0,000001690 | 3,17% | 10,09% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 188 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.