Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Ravana RAVANA | - | 0,00% | 1,23% | - | - | - |
| 8553 |  Frox FROX | US$0,00001599 | 3,12% | 11,95% | - | - | - |
| 8554 |  NearKat KAT | US$0,0001081 | 2,18% | 35,31% | - | - | - |
| 8555 |  FAML FAML | US$0,00001456 | 0,98% | -2,72% | - | - | - |
| 8556 |  Curly CURLY | US$0,00001978 | 2,98% | 13,62% | - | - | - |
| 8557 |  uwu UWU | US$0,000008250 | 4,27% | 10,27% | - | - | - |
| 8558 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 7,30% | - | - | - |
| 8559 |  Gnome GNOME | US$0,00002134 | -1,96% | -6,08% | - | - | - |
| 8560 |  ADHD $ADHD | US$0,00002431 | 1,28% | 10,51% | - | - | - |
| 8561 |  DeSci Meme DESCI | - | 0,00% | 2,59% | - | - | - |
| 8562 |  Wawa Cat WAWA | US$0,0001111 | -4,63% | 6,23% | - | - | - |
| 8563 |  Science Cult Mascot HELA | US$0,00005386 | 3,30% | 6,87% | - | - | - |
| 8564 |  BLUE BUTT CHEESE BBC | US$0,00004459 | 0,18% | 5,87% | - | US$82,66 | - |
| 8565 |  Daddy Chill DADDYCHILL | US$0,00003161 | 1,65% | -4,99% | - | - | - |
| 8566 |  Lil Brett LILB | US$0,0001264 | 4,86% | 10,79% | - | - | - |
| 8567 |  Justice for Pnut and Fred JUSTICE | US$0,00005435 | -0,30% | 5,26% | - | - | - |
| 8568 |  Aspirin ASPIRIN | - | 2,39% | -3,54% | - | - | - |
| 8569 |  Bonkey BONKEY | US$0,0001857 | -15,62% | 44,01% | - | - | - |
| 8570 |  Pump Fun Ban PUMPFUNBAN | - | 4,91% | 50,80% | - | - | - |
| 8571 |  Baby Shiro Neko BABYSHIRO | US$0,00001657 | 0,00% | 6,63% | - | - | - |
| 8572 |  CRISPR CRISPR | - | -1,54% | 24,76% | - | - | - |
| 8573 |  Gnome Child GNOME | - | 0,00% | 14,91% | - | - | - |
| 8574 |  Golden Frog Inn QUESTS | US$0,00001531 | 5,27% | 6,69% | - | - | - |
| 8575 |  Imagine We All Held IMAGINE | US$0,00001627 | 6,38% | 1,54% | - | - | - |
| 8576 |  Protein PROTEIN | - | -1,91% | 6,47% | - | - | - |
| 8577 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001837 | -4,75% | 3,78% | - | - | - |
| 8578 |  Blob(belikeblob.com) BLOB | US$0,00005127 | -0,33% | 5,63% | - | - | - |
| 8579 |  Peace Frog PFROG | US$0,00000006000 | 2,27% | 36,00% | - | - | - |
| 8580 |  Monkey Taken By Police JORGIE | US$0,00005742 | 0,07% | 9,15% | - | - | - |
| 8581 |  Buddy The Elf ELF | US$0,00001157 | 4,71% | 12,89% | - | - | - |
| 8582 |  Janro The Rat JANRO | US$0,00007032 | 0,00% | 6,37% | - | - | - |
| 8583 |  Claude Monet Memeory Coin MONET | US$0,0008472 | 4,34% | 20,21% | - | - | - |
| 8584 |  Leslie LESLIE | US$0,00003028 | 4,42% | 15,89% | - | - | - |
| 8585 |  Kappy KAPPY | US$0,0001208 | -1,91% | -0,22% | - | - | - |
| 8586 |  lifedog LFDOG | US$0,00003112 | 6,91% | 20,54% | - | - | - |
| 8587 |  OLAF OLAF | US$0,00001692 | 0,10% | 6,13% | - | - | - |
| 8588 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003738 | -4,48% | 6,94% | - | - | - |
| 8589 |  Frictionless FRIC | US$0,0008356 | 5,45% | -3,41% | - | - | - |
| 8590 |  Wood Wide Web WWW | US$0,00002191 | 1,96% | 19,50% | - | - | - |
| 8591 |  Ronda On Sui RONDA | US$0,000004660 | -6,18% | -12,56% | - | US$7,59 | - |
| 8592 |  bioDAOs BIO | - | 0,00% | 7,56% | - | - | - |
| 8593 |  DYOR DYOR | US$0,002322 | -1,87% | 8,82% | - | - | - |
| 8594 |  longevity LONGEVITY | US$0,00001879 | 3,69% | 9,71% | - | - | - |
| 8595 |  Lizcoin LIZ | US$0,0002064 | 3,06% | 14,98% | - | - | - |
| 8596 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006156 | 3,77% | -20,09% | - | - | - |
| 8597 |  Yamfore CBLP | US$0,001891 | 6,91% | 8,29% | - | - | - |
| 8598 |  XRP ETF XRPETF | - | 0,04% | -17,49% | - | - | - |
| 8599 |  ProtoKOLs KOL | US$0,2464 | 5,12% | 3,50% | - | - | - |
| 8600 |  Degen the Otter DEGEN | US$0,000005300 | 0,00% | 2,55% | - | - | - |
| 8601 |  SLIMER SLIMER | US$0,000002480 | -0,85% | 20,23% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.