Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002859 | 0,00% | 25,56% | - | - | - |
| 8503 |  ALP ALP | US$0,00004009 | -2,23% | -3,42% | - | - | - |
| 8504 |  Disney Sumatran Tiger BAKSO | US$0,00006334 | 5,97% | -6,31% | - | - | - |
| 8505 |  Lil X X | - | 0,00% | 1,27% | - | - | - |
| 8506 |  Noods NOODS | US$0,0001056 | 0,00% | -15,70% | - | - | - |
| 8507 |  SadCat SAD | US$0,0002454 | 0,30% | -7,72% | - | - | - |
| 8508 |  Based Hoppy HOPPY | US$0,0002147 | 22,66% | 56,54% | - | US$8.430,39 | - |
| 8509 |  Degen Danny DANNY | US$0,00002010 | 0,00% | 7,93% | - | - | - |
| 8510 |  Alaska ALASKA | US$0,00001885 | 2,35% | 1,29% | - | - | - |
| 8511 |  Shork SHORK | US$0,000001590 | -1,98% | 7,94% | - | - | - |
| 8512 |  Peanut the Squirrel on Ethereum PNUT | US$0,01310 | 2,03% | 4,87% | - | - | - |
| 8513 |  Coin6900 COIN | US$0,0001688 | -12,99% | 6,93% | - | - | - |
| 8514 |  Welshare Health WEL | US$0,002571 | -1,48% | -5,12% | - | - | - |
| 8515 |  Cyberdoge CDOGE | US$0,0007432 | 4,60% | 25,34% | - | US$1.467,11 | - |
| 8516 |  CryptoFarmers FARM | US$0,02333 | 30,59% | -1,06% | - | - | - |
| 8517 |  Blast Royale NOOB | US$0,0001201 | -3,07% | -2,75% | - | - | - |
| 8518 |  todd TODD | US$0,00008046 | 0,26% | 65,29% | - | - | - |
| 8519 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002215 | -0,32% | 4,62% | - | - | - |
| 8520 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8521 |  Academic Labs AAX | US$0,00005525 | -4,20% | -19,17% | - | - | - |
| 8522 |  Head of D.O.G.E VIVEK | US$0,00001350 | 1,78% | 8,89% | - | - | - |
| 8523 |  Daram DARAM | US$0,000001370 | -9,86% | 0,80% | - | - | - |
| 8524 |  UNFK UNFK | US$0,00000002000 | 0,84% | 6,13% | - | - | - |
| 8525 |  NUTZ NUTZ | US$0,00001219 | 0,00% | 6,47% | - | - | - |
| 8526 |  SOLITO SOLITO | US$0,00002510 | 3,26% | 11,04% | - | - | - |
| 8527 |  Bueno BUENO | US$0,00004031 | 20,28% | 19,38% | - | - | - |
| 8528 |  Bounty BNTY | US$0,0008869 | -13,63% | -23,45% | - | - | - |
| 8529 |  Aurora AURORA | US$0,00003203 | -2,88% | 7,89% | - | - | - |
| 8530 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8531 |  KanzzAI KAAI | US$0,0003619 | 5,25% | 5,86% | - | - | - |
| 8532 |  BALTO BALTO | US$0,0000004500 | -2,68% | -1,20% | - | - | - |
| 8533 |  Wall Street Bull BULL | US$0,00001096 | 2,78% | 8,09% | - | - | - |
| 8534 |  TRON MASCOT SUNTRON | US$0,0006567 | 0,00% | 9,54% | - | - | - |
| 8535 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 4,66% | - | - | - |
| 8536 |  Baby Tiger BBT | US$0,000006850 | 8,46% | 19,11% | - | - | - |
| 8537 |  Wally - Peanut's Brother WALLY | US$0,00003579 | 1,64% | 6,80% | - | - | - |
| 8538 |  Pnut's Sister CHLOE | US$0,00002021 | -2,20% | 26,65% | - | - | - |
| 8539 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002122 | 0,00% | 10,53% | - | - | - |
| 8540 |  Main Character Energy MCEN | US$0,00003424 | 3,21% | -17,81% | - | - | - |
| 8541 |  Cheese CHEESE | US$0,001089 | 27,86% | 5,92% | - | - | - |
| 8542 |  Lumos LUMOS | US$0,00000005000 | -1,24% | -3,36% | - | - | - |
| 8543 |  Myre MYRE | US$0,00001469 | -0,62% | 3,50% | - | - | - |
| 8544 |  Pnut's Dog TUCKER | US$0,00005411 | -1,28% | 7,67% | - | - | - |
| 8545 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | 0,00% | 7,94% | - | - | - |
| 8546 |  FROG FROG | US$0,00001600 | 0,00% | -1,80% | - | - | - |
| 8547 |  Elonia Trump ELONIA | US$0,000004000 | 3,82% | 19,13% | - | - | - |
| 8548 |  Blobana Pet BLOB | US$0,00005236 | 0,94% | 5,54% | - | - | - |
| 8549 |  Longcat LONG | US$0,00001499 | 0,00% | 6,80% | - | - | - |
| 8550 |  Maya MAYA | US$0,00004176 | -0,46% | 1,93% | - | - | - |
| 8551 |  PUGDOG PUGDOG | US$0,0001431 | -2,55% | 23,80% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 188 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.