Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Dayhub DAY | US$0,006166 | 0,00% | 2,24% | - | - | - |
| 8603 |  Searchpad $SPAD | US$0,00002188 | 7,14% | 8,63% | - | - | - |
| 8604 |  PeacePal AI PEACE | US$0,00009117 | 4,15% | 18,67% | - | - | - |
| 8605 |  Zenith ZEN | US$0,00005441 | -0,54% | 4,19% | - | - | - |
| 8606 |  xrpwifhat $XRPWIF | - | 5,05% | 5,58% | - | - | - |
| 8607 |  SAFU SAFU | US$0,00004150 | -2,08% | -7,38% | - | - | - |
| 8608 |  Bloodline chanting my name CHANT | US$0,00004614 | 2,71% | -4,72% | - | - | - |
| 8609 |  LLM LLM | US$0,00003603 | 1,48% | 5,15% | - | - | - |
| 8610 |  Jak JAK | US$0,0001891 | -0,10% | 5,83% | - | - | - |
| 8611 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002523 | 3,41% | 7,17% | - | - | - |
| 8612 |  MISATO MISATO | US$0,0005485 | -7,36% | 12,22% | - | - | - |
| 8613 |  LIQUIDATED LIQQ | US$0,0001405 | -0,09% | -11,57% | - | - | - |
| 8614 |  BTCMOON BTCMOON | - | 0,00% | 3,51% | - | - | - |
| 8615 |  OGCAT OGCAT | US$0,000004420 | 6,79% | 21,58% | - | - | - |
| 8616 |  ASTERION ASTER | US$0,002661 | -20,69% | -47,17% | - | - | - |
| 8617 |  M3M3 M3M3 | US$0,002742 | 3,91% | 8,72% | - | - | - |
| 8618 |  JUSTICE FOR PEANUT JFP | US$0,00002733 | 1,88% | -1,81% | - | - | - |
| 8619 |  MARBITZ BITZ | US$0,0001579 | 3,31% | -1,65% | - | - | - |
| 8620 |  Enzyme ENZYME | - | -0,71% | 10,47% | - | - | - |
| 8621 |  Rock (rockgoup.com) ROCK | US$0,01684 | 9,70% | 17,94% | - | - | - |
| 8622 |  PlutoChain PLUTO | US$0,01055 | -4,34% | -6,97% | - | - | - |
| 8623 |  DOPAMINE DOPAMINE | - | 3,04% | 10,25% | - | - | - |
| 8624 |  GOT EM CIRCLE | US$0,000008720 | 3,43% | 9,72% | - | - | - |
| 8625 |  bichi mao BICHI | US$0,00006638 | -1,37% | 9,43% | - | - | - |
| 8626 |  Boblles BOBLS | US$0,0001451 | 0,26% | -18,93% | - | - | - |
| 8627 |  Solo SOLO | US$0,0002298 | -5,12% | 10,32% | - | - | - |
| 8628 |  Stratton Oakmont $OAKMONT | US$0,00001049 | 5,06% | 6,81% | - | - | - |
| 8629 |  Paul Atkins SEC CHAIR | US$0,0001720 | 11,53% | 5,70% | - | - | - |
| 8630 |  Limitless LIMITLESS | US$0,0005326 | -2,62% | -17,27% | - | - | - |
| 8631 |  OddsNotify ODDS] | US$0,0001272 | 5,48% | 33,81% | - | - | - |
| 8632 |  Hermy The Stallion HERMY | US$0,00001018 | 13,16% | 6,18% | - | - | - |
| 8633 |  Pepe on Sui PEPE | - | -5,10% | -19,29% | - | - | - |
| 8634 |  Luffy Mugiwara LUFFY | US$0,000005270 | 2,24% | 5,51% | - | - | - |
| 8635 |  SPERO $S$ | US$0,0000001200 | -0,11% | 8,28% | - | - | - |
| 8636 |  Otto $OTTO | US$0,0001343 | 0,50% | -12,34% | - | - | - |
| 8637 |  HIO HIO | US$0,0009871 | 2,61% | 0,80% | - | - | - |
| 8638 |  Shrimp Paste SHRIMP | US$0,00004678 | 0,00% | 6,32% | - | - | - |
| 8639 |  Cat in Hoodie HODI | US$0,0001054 | -9,51% | -15,19% | - | - | - |
| 8640 |  Flash Technologies FLASH | US$0,001588 | 10,33% | 31,32% | - | - | - |
| 8641 |  Solycat SOLYCAT | US$0,00001365 | 0,00% | 14,73% | - | - | - |
| 8642 |  DNA PEPE DNAPEPE | - | 0,93% | -37,98% | - | - | - |
| 8643 |  Kensei KENSEI | US$0,00001346 | 4,28% | 9,73% | - | - | - |
| 8644 |  Just a chill girl CHILLGIRL | US$0,000006010 | 1,48% | 6,66% | - | - | - |
| 8645 |  PEPE DNA PEPEDNA | - | 8,29% | 7,99% | - | - | - |
| 8646 |  Toki TOKI | - | -14,04% | -25,21% | - | - | - |
| 8647 |  AI Crypto Marketplace AICM | US$0,003930 | -1,61% | 15,85% | - | - | - |
| 8648 |  Tyler (basedtyler.com) TYLER | US$0,0001911 | 4,33% | 15,74% | - | - | - |
| 8649 |  Turtle Pepe TUPE | US$0,00007424 | 2,83% | 1,70% | - | - | - |
| 8650 |  DUSTY DUSTY | - | 7,01% | -34,18% | - | - | - |
| 8651 |  GME Mascot BUCK | US$0,000003460 | 2,33% | 11,45% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.