Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Workie WORKIE | US$0,00005774 | 8,02% | 7,96% | - | - | - |
| 8653 |  Knut From Zoo KNUT | US$0,00001899 | -4,40% | -32,33% | - | - | - |
| 8654 |  DUCK DUCK | US$0,00003535 | 0,62% | 16,21% | - | - | - |
| 8655 |  X Mail XMAIL | - | 5,92% | 21,14% | - | - | - |
| 8656 |  Yahtzee DAO HAIYEZ | US$0,00001064 | 1,89% | 6,95% | - | - | - |
| 8657 |  Sponstar $STAR | US$0,0008299 | 0,00% | -93,09% | - | - | - |
| 8658 |  nftxbt by Virtuals NFTXBT | US$0,0004562 | -2,13% | -27,89% | - | - | - |
| 8659 |  Mustard MUSTAAAAAARD | US$0,0001694 | -1,87% | 4,46% | - | - | - |
| 8660 |  ai9000 AI9000 | US$0,0001933 | 2,89% | 5,16% | - | - | - |
| 8661 |  PUNKY PUNKY | US$0,00002480 | 0,00% | 3,67% | - | - | - |
| 8662 |  Bubsy AI BUBSY | US$0,009315 | -5,29% | -11,68% | - | - | - |
| 8663 |  Cruze CRUZE | US$0,00001811 | 0,00% | 4,90% | - | - | - |
| 8664 |  Book of Miggles BOMI | US$1,04 | 3,46% | 28,94% | - | - | - |
| 8665 |  Based Apu APU | - | 0,32% | 8,24% | - | - | - |
| 8666 |  PEAR AI PEAR | US$0,0001651 | -44,60% | -44,25% | - | - | - |
| 8667 |  El Sapo Pepe PEPE | US$0,00004721 | 0,00% | 1,70% | - | - | - |
| 8668 |  OiiaOiia OIIA | US$0,00005496 | 4,34% | 7,02% | - | - | - |
| 8669 |  Chill Guy Xmas CGX | US$0,00001083 | -1,09% | 8,87% | - | - | - |
| 8670 |  Squid Game(squidgames.info) SQUID | US$0,00001964 | 6,09% | 10,90% | - | - | - |
| 8671 |  Reality Spiral RSP | US$0,0000002600 | 8,95% | 51,47% | - | - | - |
| 8672 |  Nikita NIKITA | US$0,0001182 | 1,05% | 2,84% | - | - | - |
| 8673 |  HamsterChamp HMC | US$0,007296 | 2,37% | 7,02% | - | - | - |
| 8674 |  Glacier Network GLS | US$0,0002334 | 3,00% | 19,73% | - | - | - |
| 8675 |  AltSignals ASI | US$0,0009016 | -6,99% | -4,94% | - | - | - |
| 8676 |  Chainpal AI CPAL | US$0,07241 | -8,88% | -37,17% | - | - | - |
| 8677 |  SquidGame2 SQUID2 | - | -27,48% | -23,44% | - | - | - |
| 8678 |  Degen Express DEGEX | US$0,000009800 | 0,00% | 22,67% | - | - | - |
| 8679 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002425 | 2,14% | 2,19% | - | - | - |
| 8680 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,45% | -7,39% | - | - | - |
| 8681 |  Super Meme SPR | US$0,0003429 | 3,12% | 18,52% | - | - | - |
| 8682 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001479 | 0,47% | 14,50% | - | - | - |
| 8683 |  Miss China AI MSCHINA | US$0,0001732 | 2,20% | -19,31% | - | - | - |
| 8684 |  Lunar Snake Coin SNAKE2025 | US$0,00002101 | -0,61% | 4,17% | - | - | - |
| 8685 |  Free Speech X | US$0,0001240 | -16,53% | -44,20% | - | - | - |
| 8686 |  AImerica UAI | US$0,0001621 | 0,62% | 6,94% | - | - | - |
| 8687 |  MediChainX MEDXT | US$0,006827 | -9,86% | 5,62% | - | - | - |
| 8688 |  NEOT NEOTECH | US$0,001177 | 3,46% | 17,77% | - | - | - |
| 8689 |  Trump Was Right About Everything TWRAE | US$0,00005969 | 0,97% | -1,61% | - | - | - |
| 8690 |  Baby Miggles BMIGGLES | US$0,00006396 | -10,61% | 29,20% | - | - | - |
| 8691 |  Trenches AI TRENCHAI | US$0,0002249 | 0,16% | 5,77% | - | - | - |
| 8692 |  Shiro Pet SHIRO | US$0,00001238 | 8,78% | 8,52% | - | - | - |
| 8693 |  Molecule MOLECULE | - | 3,35% | -6,78% | - | - | - |
| 8694 |  Astheria HERIA | US$0,00003773 | 1,59% | 8,76% | - | - | - |
| 8695 |  Skimask Pnut SKINUT | US$0,00006784 | 4,32% | 30,21% | - | - | - |
| 8696 |  Monkey Sol Inu MSI | US$0,00001600 | 0,82% | 7,13% | - | - | - |
| 8697 |  Pepe Clanker PEPEC | US$0,1721 | -5,27% | -4,36% | - | US$2.535,96 | - |
| 8698 |  Goblin Mine Game GMG | US$0,0003247 | 0,96% | 0,95% | - | - | - |
| 8699 |  Synthesizer Dog SYNDOG | US$0,0005103 | -6,83% | 10,23% | - | - | - |
| 8700 |  DePINs DEPINS | US$0,000004130 | 1,72% | 4,62% | - | - | - |
| 8701 |  SHILLGUY SHILL | US$0,00001778 | 1,98% | 8,43% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.