Data Historis Harga Kripto 18/07/2025
Daftar harga kripto yang direkam pada tanggal 18/07/2025, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  DOGE TO MOON DOGEMOON | - | 0,00% | -3,93% | - | - | - |
| 8853 |  Stargate AI Agent STARGATEAI | - | 0,00% | 7,92% | - | - | - |
| 8854 |  Official Baby Trump BTRUMP | US$0,00009641 | 3,55% | 14,26% | - | - | - |
| 8855 |  Keira KEIRA | US$0,0003021 | 2,96% | -0,50% | - | - | - |
| 8856 |  Sui RWA SUIRWA | US$0,0001074 | 2,37% | -18,52% | - | - | - |
| 8857 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | 6,98% | - | - | - |
| 8858 |  Ustream Coin USTREAM | US$0,0003229 | -4,64% | -13,20% | - | - | - |
| 8859 |  DeepSeek AI DEEPSEEK | - | 4,06% | 23,04% | - | - | - |
| 8860 |  The Year Of The Snake 2025 | US$0,000009050 | 2,36% | 10,54% | - | - | - |
| 8861 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -6,16% | - | - | - |
| 8862 |  Balance Coin BLC | US$0,9914 | -0,46% | -0,94% | - | - | - |
| 8863 |  Crypto Bro LARRY | US$0,00002302 | 2,22% | 12,36% | - | - | - |
| 8864 |  Tree TREE | US$0,3661 | -0,08% | 10,37% | - | - | - |
| 8865 |  OcNest AI OCAI | US$0,003629 | -12,88% | -2,91% | - | - | - |
| 8866 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8867 |  AdRise RISE | US$0,0002194 | 0,00% | -3,10% | - | - | - |
| 8868 |  The AI Mascot MINTO | US$0,00001762 | 2,61% | 25,98% | - | US$81,78 | - |
| 8869 |  HOG HOG | US$0,00002547 | -13,70% | -20,64% | - | - | - |
| 8870 |  Grok 3 GROK3 | US$0,00001512 | 2,37% | 7,95% | - | - | - |
| 8871 |  Nitro NITRO | US$0,00001182 | 0,00% | -0,24% | - | - | - |
| 8872 |  Cadabra Finance ABRA | US$0,01444 | 1,12% | -3,96% | - | - | - |
| 8873 |  Immigration Customs Enforcement ICE | US$0,00001979 | 3,79% | 23,39% | - | - | - |
| 8874 |  Arcana AI A2I | US$0,000008660 | 1,82% | 11,22% | - | - | - |
| 8875 |  Qwen AI Agent QWENAI | - | 2,19% | 6,33% | - | - | - |
| 8876 |  Trip TRIP | US$12,50 | -0,35% | 11,28% | - | - | - |
| 8877 |  HODL HODL | US$0,00001930 | 1,77% | 15,37% | - | - | - |
| 8878 |  WESTLAND SMART CITY WLSC | US$0,1001 | 0,00% | 0,94% | - | - | - |
| 8879 |  eBeat AI BEATAI | US$0,002376 | 3,36% | 11,09% | - | - | - |
| 8880 |  Doge Caucus DOGECAUCUS | US$0,02979 | 2,86% | -12,03% | - | - | - |
| 8881 |  Qwen AI QWEN | - | 0,00% | 5,95% | - | - | - |
| 8882 |  Robinhood AI Agent HOODAI | - | 12,46% | 13,75% | - | - | - |
| 8883 |  Robinhood AI HOODAI | - | 2,43% | 34,25% | - | - | - |
| 8884 |  Meshchain Ai MCC | US$0,03542 | 50,17% | 48,87% | - | - | - |
| 8885 |  DUKE COIN DUKE | US$0,00001521 | 2,97% | 7,21% | - | - | - |
| 8886 |  Coinbase AI Agent COINAI | - | -0,09% | 2,69% | - | - | - |
| 8887 |  Japanese Akita Inu JAI | US$0,00001342 | 3,91% | 5,70% | - | - | - |
| 8888 |  peecoin PEE | US$0,000009710 | 2,19% | 13,05% | - | - | - |
| 8889 |  Vine Coin VINE | US$0,00002730 | 2,48% | 7,25% | - | - | - |
| 8890 |  DOGEMARS DOGEMARS | - | 7,06% | 6,96% | - | - | - |
| 8891 |  Hall of Legends HOL | US$0,000007770 | 0,00% | -12,34% | - | - | - |
| 8892 |  BTC AI Agent BTCAI | - | 0,00% | 5,95% | - | - | - |
| 8893 |  GIGAGEEK GEEK | US$0,0002023 | 4,82% | 26,57% | - | - | - |
| 8894 |  Ask AI ASKAI | - | 4,63% | 13,98% | - | - | - |
| 8895 |  DogeGPU DOGPU | US$0,0000003300 | 1,74% | -9,44% | - | - | - |
| 8896 |  Purple Fwog PWOG | US$0,0000003500 | -12,61% | -0,08% | - | US$766,98 | - |
| 8897 |  Kanye West $YE | - | 8,24% | 21,37% | - | - | - |
| 8898 |  NEXEA NEXEA | US$0,000006750 | 7,20% | 7,18% | - | - | - |
| 8899 |  Musk AI Agent MUSKAI | - | 9,64% | -5,68% | - | - | - |
| 8900 |  SpaceFrog X SFX | US$0,0000002600 | 1,15% | 18,51% | - | - | - |
| 8901 |  NINA NINA | US$0,0002622 | 3,50% | -6,46% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.